Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biocoin Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.0000993
+2.21%
$74,060 $14
Jul 25, 2020 $0.0000971
+3.99%
$72,421 $19
Jul 12, 2020 $0.000108
+0.41%
$80,574 $5
Jul 11, 2020 $0.000108
-1.36%
$80,246 $5
Jul 10, 2020 $0.000109
+0.62%
$81,345 $5
Jun 3, 2020 $0.000097
+0.89%
$72,388 $1
Jun 2, 2020 $0.0000962
-5.61%
$71,742 $1
May 30, 2020 $0.0000938
-17.36%
$69,987 $2
May 29, 2020 $0.000114
+2.43%
$84,686 $5
May 28, 2020 $0.000111
-18.81%
$82,638 $6
May 24, 2020 $0.00015
-0.77%
$111,939 $32
May 23, 2020 $0.000151
-17.60%
$112,809 $33
May 22, 2020 $0.000183
-0.42%
$136,883 $0
May 20, 2020 $0.000191
+2.19%
$142,252 $1
May 19, 2020 $0.000187
+64.60%
$139,194 $32
May 18, 2020 $0.000113
+9.58%
$84,528 $11
May 17, 2020 $0.000103
-92.51%
$77,138 $86
May 16, 2020 $0.00138
-0.79%
$1.03 million $0
May 14, 2020 $0.00005
-0.07%
$37,291 $1
May 13, 2020 $0.00005
+0.01%
$37,318 $1
May 12, 2020 $0.00005
-0.02%
$37,313 $1
May 4, 2020 $0.00007
-1.92%
$52,237 $2
May 3, 2020 $0.0000714
-3.06%
$53,262 $3
May 2, 2020 $0.0000737
-2.98%
$54,946 $10
May 1, 2020 $0.0000783
+6.95%
$58,424 $5
Apr 30, 2020 $0.0000732
-6.54%
$54,596 $9
Apr 29, 2020 $0.0000783
+6.79%
$58,415 $20
Apr 28, 2020 $0.0000733
-2.35%
$54,694 $7
Apr 27, 2020 $0.0000751
+0.60%
$56,009 $5
Apr 26, 2020 $0.0000746
-1.93%
$55,657 $52
Apr 21, 2020 $0.0000175
+0.30%
$13,061 $1
Apr 20, 2020 $0.0000175
-3.00%
$13,023 $1
Apr 8, 2020 $0.000073
+1.41%
$54,472 $1
Apr 7, 2020 $0.000072
-51.55%
$53,712 $1
Apr 6, 2020 $0.00046
+3.10%
$343,020 $2
Apr 5, 2020 $0.000446
+0.78%
$332,827 $2
Mar 22, 2020 $0.000121
-10.82%
$90,433 $2
Mar 21, 2020 $0.000136
+117.47%
$101,336 $12
Mar 20, 2020 $0.000125
+1.63%
$93,179 $1
Mar 19, 2020 $0.000123
+16.02%
$91,672 $109
Mar 18, 2020 $0.000106
+1.78%
$79,017 $134
Mar 17, 2020 $0.000107
+5.79%
$79,466 $151
Mar 16, 2020 $0.000101
-6.38%
$74,995 $150
Mar 15, 2020 $0.000107
+3.68%
$80,144 $154
Mar 14, 2020 $0.000104
-6.79%
$77,367 $116
Mar 13, 2020 $0.000111
+16.72%
$82,645 $148
Mar 12, 2020 $0.0000949
-40.23%
$70,823 $62
Mar 11, 2020 $0.000159
+0.53%
$118,516 $186
Mar 10, 2020 $0.000158
-0.60%
$117,888 $223
Mar 9, 2020 $0.000159
-1.30%
$118,560 $242