Biocoin Historical Data
BIO
Page 2
| Date | | |
|---|---|---|
| Jul 26, 2020 | $ 0.0000993 | +2.21% |
| Jul 25, 2020 | $ 0.0000971 | +3.99% |
| Jul 12, 2020 | $ 0.000108 | +0.41% |
| Jul 11, 2020 | $ 0.000108 | -1.36% |
| Jul 10, 2020 | $ 0.000109 | +0.62% |
| Jun 3, 2020 | $ 0.000097 | +0.89% |
| Jun 2, 2020 | $ 0.0000962 | -5.61% |
| May 30, 2020 | $ 0.0000938 | -17.36% |
| May 29, 2020 | $ 0.000114 | +2.43% |
| May 28, 2020 | $ 0.000111 | -18.81% |
| May 24, 2020 | $ 0.00015 | -0.77% |
| May 23, 2020 | $ 0.000151 | -17.60% |
| May 22, 2020 | $ 0.000183 | -0.42% |
| May 20, 2020 | $ 0.000191 | +2.19% |
| May 19, 2020 | $ 0.000187 | +64.60% |
| May 18, 2020 | $ 0.000113 | +9.58% |
| May 17, 2020 | $ 0.000103 | -92.51% |
| May 16, 2020 | $ 0.00138 | -0.79% |
| May 14, 2020 | $ 0.00005 | -0.07% |
| May 13, 2020 | $ 0.00005 | +0.01% |
| May 12, 2020 | $ 0.00005 | -0.02% |
| May 4, 2020 | $ 0.00007 | -1.92% |
| May 3, 2020 | $ 0.0000714 | -3.06% |
| May 2, 2020 | $ 0.0000737 | -2.98% |
| May 1, 2020 | $ 0.0000783 | +6.95% |
| Apr 30, 2020 | $ 0.0000732 | -6.54% |
| Apr 29, 2020 | $ 0.0000783 | +6.79% |
| Apr 28, 2020 | $ 0.0000733 | -2.35% |
| Apr 27, 2020 | $ 0.0000751 | +0.60% |
| Apr 26, 2020 | $ 0.0000746 | -1.93% |
| Apr 21, 2020 | $ 0.0000175 | +0.30% |
| Apr 20, 2020 | $ 0.0000175 | -3.00% |
| Apr 8, 2020 | $ 0.000073 | +1.41% |
| Apr 7, 2020 | $ 0.000072 | -51.55% |
| Apr 6, 2020 | $ 0.00046 | +3.10% |
| Apr 5, 2020 | $ 0.000446 | +0.78% |
| Mar 22, 2020 | $ 0.000121 | -10.82% |
| Mar 21, 2020 | $ 0.000136 | +117.47% |
| Mar 20, 2020 | $ 0.000125 | +1.63% |
| Mar 19, 2020 | $ 0.000123 | +16.02% |
| Mar 18, 2020 | $ 0.000106 | +1.78% |
| Mar 17, 2020 | $ 0.000107 | +5.79% |
| Mar 16, 2020 | $ 0.000101 | -6.38% |
| Mar 15, 2020 | $ 0.000107 | +3.68% |
| Mar 14, 2020 | $ 0.000104 | -6.79% |
| Mar 13, 2020 | $ 0.000111 | +16.72% |
| Mar 12, 2020 | $ 0.0000949 | -40.23% |
| Mar 11, 2020 | $ 0.000159 | +0.53% |
| Mar 10, 2020 | $ 0.000158 | -0.60% |
| Mar 9, 2020 | $ 0.000159 | -1.30% |