Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biocoin Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.000161
-9.60%
$120,084 $191
Mar 7, 2020 $0.000178
-2.51%
$132,830 $200
Mar 6, 2020 $0.000183
+0.72%
$136,249 $264
Mar 5, 2020 $0.000181
+3.34%
$135,209 $265
Mar 4, 2020 $0.000175
-11.22%
$130,778 $305
Mar 3, 2020 $0.000198
-21.78%
$147,346 $46
Mar 2, 2020 $0.000252
-61.99%
$188,296 $44
Feb 19, 2020 $0.000204
+0.33%
$152,125 $1
Feb 18, 2020 $0.000203
+109.12%
$151,582 $6
Feb 15, 2020 $0.00035
+0.00%
$261,128 $1
Feb 14, 2020 $0.00035
+53.36%
$261,100 $1
Feb 13, 2020 $0.000228
-34.57%
$170,206 $24
Feb 12, 2020 $0.000349
+69.68%
$260,229 $184
Feb 11, 2020 $0.000206
-30.55%
$153,417 $114
Feb 10, 2020 $0.000296
-69.38%
$220,955 $4
Feb 9, 2020 $0.000967
+1.48%
$721,572 $1
Feb 7, 2020 $0.00075
+0.05%
$559,268 $1
Feb 6, 2020 $0.000749
+139.59%
$558,965 $1
Feb 5, 2020 $0.000313
+8.31%
$233,273 $7
Feb 4, 2020 $0.000289
-48.90%
$215,372 $21
Feb 3, 2020 $0.000565
+21.76%
$421,496 $2
Feb 2, 2020 $0.000464
-0.08%
$346,202 $126
Feb 1, 2020 $0.000464
+0.24%
$346,505 $284
Jan 31, 2020 $0.000463
-1.94%
$345,615 $289
Jan 30, 2020 $0.000472
+3.11%
$352,474 $240
Jan 29, 2020 $0.000458
+22.60%
$341,927 $343
Jan 28, 2020 $0.000374
+5.16%
$278,780 $254
Jan 27, 2020 $0.000355
+3.83%
$265,102 $182
Jan 26, 2020 $0.000342
+2.60%
$255,295 $184
Jan 25, 2020 $0.000334
-0.70%
$248,935 $203
Jan 24, 2020 $0.000336
+0.17%
$250,733 $182
Jan 23, 2020 $0.000335
+93.62%
$250,232 $422
Jan 22, 2020 $0.000173
-0.67%
$129,235 $219
Jan 21, 2020 $0.000174
+0.90%
$130,128 $182
Jan 20, 2020 $0.000173
-0.68%
$128,970 $255
Jan 19, 2020 $0.000174
-2.63%
$129,796 $221
Jan 18, 2020 $0.000179
+0.23%
$133,328 $236
Jan 17, 2020 $0.000178
+1.30%
$133,044 $212
Jan 16, 2020 $0.000176
-8.77%
$131,312 $173
Jan 15, 2020 $0.000174
-0.88%
$129,826 $4
Jan 14, 2020 $0.000176
+1.67%
$131,065 $4
Jan 12, 2020 $0.000162
+0.81%
$120,794 $5
Jan 11, 2020 $0.000161
-34.14%
$119,809 $59
Jan 10, 2020 $0.000244
+3.22%
$181,889 $189
Jan 9, 2020 $0.000236
-2.59%
$176,231 $148
Jan 8, 2020 $0.000243
+0.36%
$180,929 $4
Jan 7, 2020 $0.000242
-56.62%
$180,302 $101
Jan 6, 2020 $0.000557
+35.60%
$415,512 $119
Jan 5, 2020 $0.000411
-22.75%
$306,364 $171
Jan 4, 2020 $0.000532
+15.00%
$396,557 $135