Coinranking
Biocoin Historical Data
BIO
Page 3
| Date | | |
|---|---|---|
| Mar 8, 2020 | $ 0.000161 | -9.60% |
| Mar 7, 2020 | $ 0.000178 | -2.51% |
| Mar 6, 2020 | $ 0.000183 | +0.72% |
| Mar 5, 2020 | $ 0.000181 | +3.34% |
| Mar 4, 2020 | $ 0.000175 | -11.22% |
| Mar 3, 2020 | $ 0.000198 | -21.78% |
| Mar 2, 2020 | $ 0.000252 | -61.99% |
| Feb 19, 2020 | $ 0.000204 | +0.33% |
| Feb 18, 2020 | $ 0.000203 | +109.12% |
| Feb 15, 2020 | $ 0.00035 | +0.00% |
| Feb 14, 2020 | $ 0.00035 | +53.36% |
| Feb 13, 2020 | $ 0.000228 | -34.57% |
| Feb 12, 2020 | $ 0.000349 | +69.68% |
| Feb 11, 2020 | $ 0.000206 | -30.55% |
| Feb 10, 2020 | $ 0.000296 | -69.38% |
| Feb 9, 2020 | $ 0.000967 | +1.48% |
| Feb 7, 2020 | $ 0.00075 | +0.05% |
| Feb 6, 2020 | $ 0.000749 | +139.59% |
| Feb 5, 2020 | $ 0.000313 | +8.31% |
| Feb 4, 2020 | $ 0.000289 | -48.90% |
| Feb 3, 2020 | $ 0.000565 | +21.76% |
| Feb 2, 2020 | $ 0.000464 | -0.08% |
| Feb 1, 2020 | $ 0.000464 | +0.24% |
| Jan 31, 2020 | $ 0.000463 | -1.94% |
| Jan 30, 2020 | $ 0.000472 | +3.11% |
| Jan 29, 2020 | $ 0.000458 | +22.60% |
| Jan 28, 2020 | $ 0.000374 | +5.16% |
| Jan 27, 2020 | $ 0.000355 | +3.83% |
| Jan 26, 2020 | $ 0.000342 | +2.60% |
| Jan 25, 2020 | $ 0.000334 | -0.70% |
| Jan 24, 2020 | $ 0.000336 | +0.17% |
| Jan 23, 2020 | $ 0.000335 | +93.62% |
| Jan 22, 2020 | $ 0.000173 | -0.67% |
| Jan 21, 2020 | $ 0.000174 | +0.90% |
| Jan 20, 2020 | $ 0.000173 | -0.68% |
| Jan 19, 2020 | $ 0.000174 | -2.63% |
| Jan 18, 2020 | $ 0.000179 | +0.23% |
| Jan 17, 2020 | $ 0.000178 | +1.30% |
| Jan 16, 2020 | $ 0.000176 | -8.77% |
| Jan 15, 2020 | $ 0.000174 | -0.88% |
| Jan 14, 2020 | $ 0.000176 | +1.67% |
| Jan 12, 2020 | $ 0.000162 | +0.81% |
| Jan 11, 2020 | $ 0.000161 | -34.14% |
| Jan 10, 2020 | $ 0.000244 | +3.22% |
| Jan 9, 2020 | $ 0.000236 | -2.59% |
| Jan 8, 2020 | $ 0.000243 | +0.36% |
| Jan 7, 2020 | $ 0.000242 | -56.62% |
| Jan 6, 2020 | $ 0.000557 | +35.60% |
| Jan 5, 2020 | $ 0.000411 | -22.75% |
| Jan 4, 2020 | $ 0.000532 | +15.00% |