Coinranking
Biocoin Historical Data
BIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15 | $0.000814 | -0.99% | ||
| Oct 8 | $0.000889 | -12.87% | ||
| Oct 1 | $0.00103 | -6.90% | ||
| Sep 24 | $0.00108 | -13.46% | ||
| Sep 17 | $0.00127 | +31.72% | ||
| Sep 10 | $0.001 | -9.66% | ||
| Sep 3 | $0.00112 | +18.54% | ||
| Aug 27 | $0.000904 | -0.44% | ||
| Aug 20 | $0.000922 | +8.81% | ||
| Aug 13 | $0.000897 | +0.15% | ||
| Aug 6 | $0.00106 | -21.20% | ||
| Jul 30 | $0.0014 | -46.67% | ||
| Jul 23 | $0.00252 | -21.74% | ||
| Jul 16 | $0.00305 | +17.99% | ||
| Jul 9 | $0.00282 | -33.85% | ||
| Jul 2 | $0.00434 | -14.73% | ||
| Jun 25 | $0.00553 | -29.14% | ||
| Jun 18 | $0.00768 | +3.58% | ||
| Jun 11 | $0.00748 | -9.98% | ||
| Jun 4 | $0.00913 | +10.14% | ||
| May 28 | $0.0086 | +17.07% | ||
| May 21 | $0.0077 | +10.11% | ||
| May 14 | $0.00664 | +69.63% | ||
| May 7 | $0.00404 | -29.92% | ||
| Apr 30 | $0.00603 | -15.92% | ||
| Apr 23 | $0.0075 | +23.92% | ||
| Apr 16 | $0.00603 | -8.53% | ||
| Apr 9 | $0.00662 | -13.49% | ||
| Apr 2 | $0.00756 | +1.78% | ||
| Mar 26 | $0.00778 | -21.40% | ||
| Mar 19 | $0.00998 | +11.53% | ||
| Mar 12 | $0.0102 | -15.82% | ||
| Mar 5 | $0.0126 | +0.77% | ||
| Feb 26 | $0.0134 | -19.22% | ||
| Feb 19 | $0.0166 | -24.32% | ||
| Feb 12 | $0.0224 | +32.08% | ||
| Feb 5 | $0.0176 | +4.82% | ||
| Jan 29 | $0.017 | -21.23% | ||
| Jan 22 | $0.0204 | -11.35% | ||
| Jan 15 | $0.0208 | -15.00% | ||
| Jan 8 | $0.0241 | +2.52% | ||
| Jan 1 | $0.022 | +19.32% | ||
| Dec 25 | $0.0178 | +9.18% | ||
| Dec 18 | $0.0158 | -7.41% | ||
| Dec 11 | $0.0172 | -43.89% | ||
| Dec 4 | $0.017 | -13.25% | ||
| Nov 27 | $0.0195 | -12.89% | ||
| Nov 20 | $0.0221 | -7.41% | ||
| Nov 13 | $0.0202 | +23.66% | ||
| Nov 6 | $0.0159 | -36.90% | ||