Biocoin Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.000814
-0.99%
$ -- $ 45,526
Oct 8 $ 0.000889
-12.87%
$ -- $ 45,209
Oct 1 $ 0.00103
-6.90%
$ -- $ 46,009
Sep 24 $ 0.00108
-13.46%
$ -- $ 46,045
Sep 17 $ 0.00127
+31.72%
$ -- $ 45,403
Sep 10 $ 0.001
-9.66%
$ -- $ 44,787
Sep 3 $ 0.00112
+18.54%
$ -- $ 48,379
Aug 27 $ 0.000904
-0.44%
$ -- $ 48,526
Aug 20 $ 0.000922
+8.81%
$ -- $ 45,658
Aug 13 $ 0.000897
+0.15%
$ -- $ 44,494
Aug 6 $ 0.00106
-21.20%
$ -- $ 46,665
Jul 30 $ 0.0014
-46.67%
$ -- $ 54,236
Jul 23 $ 0.00252
-21.74%
$ -- $ 55,805
Jul 16 $ 0.00305
+17.99%
$ -- $ 49,333
Jul 9 $ 0.00282
-33.85%
$ -- $ 45,290
Jul 2 $ 0.00434
-14.73%
$ -- $ 45,938
Jun 25 $ 0.00553
-29.14%
$ -- $ 42,965
Jun 18 $ 0.00768
+3.58%
$ -- $ 45,840
Jun 11 $ 0.00748
-9.98%
$ -- $ 46,933
Jun 4 $ 0.00913
+10.14%
$ -- $ 45,745
May 28 $ 0.0086
+17.07%
$ -- $ 51,982
May 21 $ 0.0077
+10.11%
$ -- $ 55,515
May 14 $ 0.00664
+69.63%
$ -- $ 58,900
May 7 $ 0.00404
-29.92%
$ -- $ 64,055
Apr 30 $ 0.00603
-15.92%
$ -- $ 65,744
Apr 23 $ 0.0075
+23.92%
$ -- $ 63,690
Apr 16 $ 0.00603
-8.53%
$ -- $ 57,823
Apr 9 $ 0.00662
-13.49%
$ -- $ 50,857
Apr 2 $ 0.00756
+1.78%
$ -- $ 48,720
Mar 26 $ 0.00778
-21.40%
$ -- $ 54,417
Mar 19 $ 0.00998
+11.53%
$ -- $ 60,027
Mar 12 $ 0.0102
-15.82%
$ -- $ 61,295
Mar 5 $ 0.0126
+0.77%
$ -- $ 72,553
Feb 26 $ 0.0134
-19.22%
$ -- $ 73,990
Feb 19 $ 0.0166
-24.32%
$ -- $ 74,935
Feb 12 $ 0.0224
+32.08%
$ -- $ 65,181
Feb 5 $ 0.0176
+4.82%
$ -- $ 56,461
Jan 29 $ 0.017
-21.23%
$ -- $ 71,285
Jan 22 $ 0.0204
-11.35%
$ -- $ 78,920
Jan 15 $ 0.0208
-15.00%
$ -- $ 86,414
Jan 8 $ 0.0241
+2.52%
$ -- $ 103,749
Jan 1 $ 0.022
+19.32%
$ -- $ 104,918
Dec 25 $ 0.0178
+9.18%
$ -- $ 102,061
Dec 18 $ 0.0158
-7.41%
$ -- $ 119,118
Dec 11 $ 0.0172
-43.89%
$ -- $ 117,590
Dec 4 $ 0.017
-13.25%
$ -- $ 94,244
Nov 27 $ 0.0195
-12.89%
$ -- $ 70,669
Nov 20 $ 0.0221
-7.41%
$ -- $ 57,106
Nov 13 $ 0.0202
+23.66%
$ -- $ 49,081
Nov 6 $ 0.0159
-36.90%
$ -- $ 50,079