Biocoin Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000475
+10.85%
$ 354,458 $ 281
Jun 24, 2019 $ 0.000429
+1.17%
$ 319,754 $ 248
Jun 23, 2019 $ 0.000424
+2.57%
$ 316,053 $ 303
Jun 22, 2019 $ 0.000413
+3.91%
$ 308,149 $ 245
Jun 21, 2019 $ 0.000398
+5.23%
$ 296,538 $ 248
Jun 20, 2019 $ 0.000378
+3.31%
$ 281,793 $ 261
Jun 19, 2019 $ 0.000366
+3.17%
$ 272,764 $ 242
Jun 18, 2019 $ 0.000354
-17.56%
$ 264,362 $ 202
Jun 17, 2019 $ 0.00043
-1.85%
$ 320,675 $ 305
Jun 16, 2019 $ 0.000438
+8.47%
$ 326,697 $ 185
Jun 15, 2019 $ 0.000404
+5.96%
$ 301,205 $ 220
Jun 14, 2019 $ 0.000381
-6.54%
$ 284,283 $ 269
Jun 13, 2019 $ 0.000408
+1.44%
$ 304,153 $ 208
Jun 12, 2019 $ 0.000402
+352.87%
$ 299,862 $ 140
Jun 11, 2019 $ 0.0000888
+23.28%
$ 66,212 $ 19
Jun 10, 2019 $ 0.000315
+3.62%
$ 234,666 $ 3
Jun 9, 2019 $ 0.000304
+16.20%
$ 226,469 $ 66
Jun 8, 2019 $ 0.000261
-24.29%
$ 194,891 $ 209
Jun 7, 2019 $ 0.000345
+5.02%
$ 257,425 $ 387
Jun 6, 2019 $ 0.000329
+12.13%
$ 245,110 $ 287
Jun 5, 2019 $ 0.000293
+237.15%
$ 218,608 $ 184
Jun 4, 2019 $ 0.0000869
-80.82%
$ 64,829 $ 203
Jun 3, 2019 $ 0.000453
-5.97%
$ 338,055 $ 2
Jun 2, 2019 $ 0.000482
-2.79%
$ 359,561 $ 3
Jun 1, 2019 $ 0.000496
-2.81%
$ 369,882 $ 114
May 31, 2019 $ 0.00051
+3.27%
$ 380,595 $ 275
May 30, 2019 $ 0.000494
-4.06%
$ 368,508 $ 223
May 29, 2019 $ 0.000515
-0.25%
$ 384,126 $ 205
May 28, 2019 $ 0.000516
-0.47%
$ 385,105 $ 242
May 27, 2019 $ 0.000519
+20.13%
$ 386,905 $ 158
May 26, 2019 $ 0.000432
-3.84%
$ 322,099 $ 144
May 25, 2019 $ 0.000449
-1.73%
$ 334,952 $ 174
May 24, 2019 $ 0.000457
-2.81%
$ 340,874 $ 240
May 23, 2019 $ 0.00047
+14.97%
$ 350,739 $ 168
May 22, 2019 $ 0.000409
-18.49%
$ 305,090 $ 90
May 21, 2019 $ 0.000502
+8.16%
$ 374,307 $ 103
May 20, 2019 $ 0.000464
+14.73%
$ 346,122 $ 7
May 19, 2019 $ 0.000404
+11.76%
$ 301,691 $ 137
May 18, 2019 $ 0.000362
-0.83%
$ 269,936 $ 179
May 17, 2019 $ 0.000365
-11.41%
$ 272,202 $ 209
May 16, 2019 $ 0.000412
+1.34%
$ 307,257 $ 228
May 15, 2019 $ 0.000406
+3.17%
$ 303,195 $ 169
May 14, 2019 $ 0.000394
+2.94%
$ 293,918 $ 179
May 13, 2019 $ 0.000383
-33.18%
$ 285,517 $ 308
May 12, 2019 $ 0.000573
+0.06%
$ 427,232 $ 254
May 11, 2019 $ 0.000572
+50.07%
$ 426,929 $ 295
May 10, 2019 $ 0.000381
+6.78%
$ 284,481 $ 157
May 9, 2019 $ 0.000357
-14.57%
$ 266,414 $ 91
May 8, 2019 $ 0.000418
+3.04%
$ 311,869 $ 9
May 7, 2019 $ 0.000406
+3.56%
$ 302,658 $ 132