Biocoin Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.000314
+0.20%
$ 234,180 $ 3
Mar 12, 2019 $ 0.000296
-0.88%
$ 220,998 $ 0
Mar 10, 2019 $ 0.000579
-0.64%
$ 431,759 $ 59
Mar 9, 2019 $ 0.000583
-0.81%
$ 434,586 $ 59
Mar 8, 2019 $ 0.000587
-3.93%
$ 438,134 $ 60
Mar 7, 2019 $ 0.000611
-66.43%
$ 456,089 $ 72
Mar 6, 2019 $ 0.00182
+1.08%
$ 1.36 million $ 62
Mar 5, 2019 $ 0.000341
+0.08%
$ 254,521 $ 0
Mar 4, 2019 $ 0.000354
-36.69%
$ 264,087 $ 2
Mar 3, 2019 $ 0.000559
-47.56%
$ 417,060 $ 173
Mar 2, 2019 $ 0.00107
-40.51%
$ 795,362 $ 54
Mar 1, 2019 $ 0.00179
-3.63%
$ 1.34 million $ 62
Feb 28, 2019 $ 0.00186
+1.76%
$ 1.39 million $ 0.1
Feb 27, 2019 $ 0.00183
+332.92%
$ 1.36 million $ 156
Feb 26, 2019 $ 0.000422
+7.77%
$ 315,097 $ 131
Feb 25, 2019 $ 0.000392
-62.40%
$ 292,384 $ 177
Feb 24, 2019 $ 0.00104
-7.59%
$ 778,536 $ 0.1
Feb 23, 2019 $ 0.00113
-24.62%
$ 842,435 $ 0
Feb 22, 2019 $ 0.0015
-59.19%
$ 1.12 million $ 69
Feb 21, 2019 $ 0.00367
-2.28%
$ 2.74 million $ 0.1
Feb 20, 2019 $ 0.00376
+629.72%
$ 2.8 million $ 0
Feb 19, 2019 $ 0.000515
-82.44%
$ 384,503 $ 99
Feb 18, 2019 $ 0.00294
-0.72%
$ 2.19 million $ 23
Feb 17, 2019 $ 0.00391
+457.00%
$ 2.92 million $ 0
Feb 16, 2019 $ 0.000702
-73.28%
$ 523,988 $ 21
Feb 15, 2019 $ 0.00263
-27.99%
$ 1.96 million $ 208
Feb 14, 2019 $ 0.00365
+65.89%
$ 2.72 million $ 245
Feb 13, 2019 $ 0.0022
+44.72%
$ 1.64 million $ 1
Feb 12, 2019 $ 0.00152
+402.89%
$ 1.13 million $ 57
Feb 11, 2019 $ 0.000302
-87.89%
$ 225,601 $ 0
Feb 10, 2019 $ 0.0025
+5.29%
$ 1.86 million $ 0
Feb 9, 2019 $ 0.000329
-86.13%
$ 245,558 $ 17
Feb 8, 2019 $ 0.00238
+14.24%
$ 1.77 million $ 0
Feb 7, 2019 $ 0.00208
-0.77%
$ 1.55 million $ 55
Feb 6, 2019 $ 0.0021
+36.79%
$ 1.56 million $ 78
Feb 5, 2019 $ 0.00153
-0.30%
$ 1.14 million $ 39
Feb 4, 2019 $ 0.000241
+5.83%
$ 179,652 $ 10
Feb 3, 2019 $ 0.00108
-2.19%
$ 805,136 $ 20
Feb 2, 2019 $ 0.0011
+2.28%
$ 822,192 $ 20
Feb 1, 2019 $ 0.00028
-41.78%
$ 208,522 $ 4
Jan 31, 2019 $ 0.00048
-1.93%
$ 358,180 $ 29
Jan 30, 2019 $ 0.00049
+16.34%
$ 365,174 $ 2
Jan 29, 2019 $ 0.000421
-1.42%
$ 313,958 $ 0.1
Jan 28, 2019 $ 0.000344
-35.11%
$ 256,673 $ 3
Jan 27, 2019 $ 0.000394
-24.28%
$ 293,862 $ 10
Jan 26, 2019 $ 0.00052
-0.01%
$ 388,142 $ 2
Jan 24, 2019 $ 0.000322
-0.18%
$ 240,294 $ 5
Jan 23, 2019 $ 0.000323
-0.05%
$ 240,698 $ 5
Jan 22, 2019 $ 0.000284
+0.39%
$ 212,024 $ 1
Jan 21, 2019 $ 0.000283
-0.17%
$ 211,196 $ 1