Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biocoin Historical Data

BIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.000696
+70.06%
$-- $45
Dec 14 $0.000229
-1.36%
$-- $3
Nov 30 $0.00013
-20.79%
$-- $25
Nov 23 $0.000164
-3.21%
$-- $15
Nov 16 $0.000182
+1.28%
$-- $118
Nov 9 $0.000595
-0.64%
$-- $5
Nov 2 $0.000593
+312.78%
$-- $20
Oct 26 $0.000135
+1.93%
$-- $24
Oct 19 $0.000119
+0.86%
$-- $4
Oct 12 $0.000115
+1.47%
$-- $34
Sep 21 $0.000118
+1.36%
$-- $4
Sep 14 $0.000109
+0.00%
$-- $5
Aug 31 $0.000117
+0.13%
$-- $6
Aug 24 $0.000117
+2.04%
$-- $17
Aug 17 $0.000116
-10.35%
$-- $42
Aug 10 $0.000235
+283.84%
$-- $77
Jul 27 $0.000226
+1.37%
$-- $0
Jul 20 $0.0000993
+6.35%
$-- $33
Jul 6 $0.000108
-0.33%
$-- $15
Jun 1 $0.000097
-4.76%
$-- $2
May 25 $0.0000938
-31.24%
$-- $12
May 18 $0.00015
+45.12%
$-- $110
May 11 $0.000103
+106.70%
$-- $89
May 4 $0.00007
-1.92%
$-- $2
Apr 27 $0.0000714
-4.33%
$-- $60
Apr 20 $0.0000746
+314.56%
$-- $54
Apr 6 $0.000073
-83.63%
$-- $4
Mar 30 $0.000446
+0.78%
$-- $2
Mar 16 $0.000121
+12.90%
$-- $559
Mar 9 $0.000107
-33.28%
$-- $1,132
Mar 2 $0.000161
-75.76%
$-- $1,315
Feb 17 $0.000204
+109.87%
$-- $7
Feb 10 $0.00035
-63.82%
$-- $329
Feb 3 $0.000967
+108.45%
$-- $33
Jan 27 $0.000464
+35.59%
$-- $1,719
Jan 20 $0.000342
+96.61%
$-- $1,648
Jan 13 $0.000174
+0.68%
$-- $849
Jan 6 $0.000162
-60.58%
$-- $625
Dec 30 $0.000411
-8.96%
$-- $930
Dec 23 $0.000451
-18.23%
$-- $1,334
Dec 16 $0.000551
-22.79%
$-- $1,394
Dec 9 $0.000714
+228.92%
$-- $506
Dec 2 $0.0000383
-3.84%
$-- $43
Nov 25 $0.00023
+468.78%
$-- $171
Nov 18 $0.00012
+149.62%
$-- $4
Nov 4 $0.000459
-0.14%
$-- $3
Oct 28 $0.000711
+661.19%
$-- $15
Oct 21 $0.000129
+54.82%
$-- $5
Oct 7 $0.0000839
+22.26%
$-- $158
Download