memeking Historical Data

MEMEKING
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇5
-76.27%
$ -- $ 1,011
Apr 8 $ 0.0₆18
-45.41%
$ 26,000 $ 3,455
Apr 1 $ 0.0₆289
+75.33%
$ 28,960 $ 13,007
Mar 25 $ 0.0₆258
+9.28%
$ 16,500 $ 37,390
Mar 18 $ 0.0₆12
-40.06%
$ 17,010 $ 3,569
Mar 11 $ 0.0₆298
-34.94%
$ 26,970 $ 2,352
Mar 4 $ 0.0₆32
+60.00%
$ 45,730 $ 15,248
Feb 26 $ 0.0₆2
+25.00%
$ 20,000 $ 6,761
Feb 19 $ 0.0₆16
-31.65%
$ 16,000 $ 8,318
Feb 12 $ 0.0₆234
-31.15%
$ 23,410 $ 1,215
Feb 5 $ 0.0₆291
-28.42%
$ 34,000 $ 4,042
Jan 29 $ 0.0₆407
-32.20%
$ 40,680 $ 9,385
Jan 22 $ 0.0₆757
-14.90%
$ 60,000 $ 22,144
Jan 15 $ 0.0₅1
+48.43%
$ 106,490 $ 36,365
Jan 8 $ 0.0₆684
-17.64%
$ 67,360 $ 8,172
Jan 1 $ 0.0₆805
-59.34%
$ 83,010 $ 60,576
Download