Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0.000157
+0.00%
$ 41,940 $ 0
Aug 4, 11 AM $ 0
--%
$ -- $ 0
Jul 26, 8 PM $ 0.0000599
+0.00%
$ 16,050 $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈112
+134.62%
$ -- $ 0.00001
Jul 15, 4 AM $ 0.000139
+0.00%
$ 37,183 $ 1
Jul 14, 9 PM $ 0.000151
+0.75%
$ 40,506 $ 1
Jul 7, 2 PM $ 0.000181
-0.55%
$ 49,085 $ 52,503
Jul 7, 1 PM $ 0.000185
+1.09%
$ 50,170 $ 53,844
Jul 7, 12 PM $ 0.000183
-0.54%
$ 49,628 $ 53,718
Jul 7, 11 AM $ 0.000185
+2.21%
$ 50,170 $ 54,555
Jul 7, 10 AM $ 0.000181
-1.63%
$ 49,085 $ 52,559
Jul 7, 9 AM $ 0.000183
+0.00%
$ 49,628 $ 52,800
Jul 7, 8 AM $ 0.000184
+1.66%
$ 49,899 $ 53,198
Jul 7, 7 AM $ 0.000183
+0.55%
$ 49,628 $ 52,442
Jul 7, 6 AM $ 0.000182
-1.62%
$ 49,356 $ 51,794
Jul 7, 5 AM $ 0.000184
+0.00%
$ 49,899 $ 52,182
Jul 7, 4 AM $ 0.000183
+0.00%
$ 49,628 $ 51,265
Jul 7, 3 AM $ 0.000184
+1.66%
$ 49,899 $ 51,459
Jul 7, 2 AM $ 0.000185
+1.65%
$ 50,170 $ 51,062
Jul 7, 1 AM $ 0.000183
-0.54%
$ 49,628 $ 51,669
Jul 7, 12 AM $ 0.000184
+0.55%
$ 49,899 $ 51,950
Jul 6, 11 PM $ 0.000183
+0.00%
$ 49,628 $ 52,140
Jul 6, 10 PM $ 0.000185
+0.00%
$ 50,170 $ 51,329
Jul 6, 9 PM $ 0.000184
+0.00%
$ 49,899 $ 51,337
Jul 6, 8 PM $ 0.000182
+0.00%
$ 49,356 $ 50,905
Jul 6, 7 PM $ 0.000182
-1.09%
$ 49,356 $ 49,649
Jul 6, 6 PM $ 0.000184
+0.55%
$ 49,899 $ 49,902
Jul 6, 5 PM $ 0.000183
+0.55%
$ 49,628 $ 50,377
Jul 6, 4 PM $ 0.000183
-1.08%
$ 49,628 $ 48,958
Jul 6, 3 PM $ 0.000181
-2.16%
$ 49,085 $ 47,505
Jul 6, 2 PM $ 0.000182
-1.62%
$ 49,356 $ 48,331
Jul 6, 1 PM $ 0.000184
+0.55%
$ 49,899 $ 49,255
Jul 6, 12 PM $ 0.000183
+1.10%
$ 49,628 $ 49,076
Jul 6, 11 AM $ 0.000184
+1.66%
$ 49,899 $ 50,819
Jul 6, 10 AM $ 0.000184
+1.10%
$ 49,899 $ 48,816
Jul 6, 9 AM $ 0.000184
-0.54%
$ 49,899 $ 49,539
Jul 6, 8 AM $ 0.000185
+1.09%
$ 50,170 $ 50,992
Jul 6, 7 AM $ 0.000181
-1.63%
$ 49,085 $ 50,549
Jul 6, 6 AM $ 0.000182
-0.55%
$ 49,356 $ 51,213
Jul 6, 5 AM $ 0.000183
-1.08%
$ 49,628 $ 51,957
Jul 6, 4 AM $ 0.000184
+1.10%
$ 49,899 $ 52,387
Jul 6, 3 AM $ 0.000185
+2.21%
$ 50,170 $ 51,838
Jul 6, 2 AM $ 0.000183
+0.55%
$ 49,628 $ 52,247
Jul 6, 1 AM $ 0.000183
-0.54%
$ 49,628 $ 51,839
Jul 6, 12 AM $ 0.000181
-1.09%
$ 49,085 $ 51,046
Jul 5, 11 PM $ 0.000183
-1.08%
$ 49,628 $ 52,267
Download