Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0000532
+0.05%
$14,294 $0
Sep 18, 3 AM $0.0000492
+0.00%
$13,232 $7
Sep 3, 12 PM $0.0000434
+0.00%
$11,646 $36
Sep 3, 11 AM $0.0000413
+0.05%
$11,085 $36
Sep 3, 10 AM $0.0000413
+0.00%
$11,078 $36
Sep 3, 9 AM $0.0000412
-0.11%
$11,074 $36
Sep 3, 8 AM $0.0000412
+0.00%
$11,071 $36
Aug 25, 6 AM $0.0000146
+0.00%
$3,915 $1
Aug 23, 1 PM $0.000104
+0.00%
$27,972 $0
Aug 21, 7 PM $0.0000971
+0.00%
$26,076 $2
Aug 16, 7 PM $0.0₁₃6
-75.59%
$-- $0.0₈1
Aug 12, 7 AM $0.00012
+2.78%
$32,087 $1
Aug 11, 11 PM $0.000125
+0.00%
$33,424 $0.1
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 AM $0.000157
+0.00%
$41,940 $0
Aug 4, 11 AM $0
--%
$-- $0
Jul 26, 8 PM $0.0000599
+0.00%
$16,050 $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 17, 8 PM $0.0₈112
+134.62%
$-- $0.00001
Jul 15, 4 AM $0.000139
+0.00%
$37,183 $1
Jul 14, 9 PM $0.000151
+0.75%
$40,506 $1
Jul 7, 2 PM $0.000181
-0.55%
$49,085 $52,503
Jul 7, 1 PM $0.000185
+1.09%
$50,170 $53,844
Jul 7, 12 PM $0.000183
-0.54%
$49,628 $53,718
Jul 7, 11 AM $0.000185
+2.21%
$50,170 $54,555
Jul 7, 10 AM $0.000181
-1.63%
$49,085 $52,559
Jul 7, 9 AM $0.000183
+0.00%
$49,628 $52,800
Jul 7, 8 AM $0.000184
+1.66%
$49,899 $53,198
Jul 7, 7 AM $0.000183
+0.55%
$49,628 $52,442
Jul 7, 6 AM $0.000182
-1.62%
$49,356 $51,794
Jul 7, 5 AM $0.000184
+0.00%
$49,899 $52,182
Jul 7, 4 AM $0.000183
+0.00%
$49,628 $51,265
Jul 7, 3 AM $0.000184
+1.66%
$49,899 $51,459
Jul 7, 2 AM $0.000185
+1.65%
$50,170 $51,062
Jul 7, 1 AM $0.000183
-0.54%
$49,628 $51,669
Jul 7, 12 AM $0.000184
+0.55%
$49,899 $51,950
Jul 6, 11 PM $0.000183
+0.00%
$49,628 $52,140
Jul 6, 10 PM $0.000185
+0.00%
$50,170 $51,329
Jul 6, 9 PM $0.000184
+0.00%
$49,899 $51,337
Jul 6, 8 PM $0.000182
+0.00%
$49,356 $50,905
Jul 6, 7 PM $0.000182
-1.09%
$49,356 $49,649
Jul 6, 6 PM $0.000184
+0.55%
$49,899 $49,902
Jul 6, 5 PM $0.000183
+0.55%
$49,628 $50,377
Jul 6, 4 PM $0.000183
-1.08%
$49,628 $48,958
Jul 6, 3 PM $0.000181
-2.16%
$49,085 $47,505
Jul 6, 2 PM $0.000182
-1.62%
$49,356 $48,331
Jul 6, 1 PM $0.000184
+0.55%
$49,899 $49,255
Jul 6, 12 PM $0.000183
+1.10%
$49,628 $49,076
Download