Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000146
+0.00%
$-- $1
Aug 23, 2026 $0.000104
+0.00%
$-- $0
Aug 21, 2026 $0.0000971
+0.00%
$26,076 $2
Aug 16, 2026 $0.0₁₃6
-75.59%
$-- $0.0₈1
Aug 12, 2026 $0.00012
+2.78%
$-- $1
Aug 11, 2026 $0.000125
+0.00%
$33,424 $0.1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0000599
+0.00%
$16,050 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈112
+134.62%
$-- $0.00001
Jul 15, 2026 $0.000139
+0.00%
$-- $1
Jul 14, 2026 $0.000151
+0.75%
$40,506 $1
Jul 7, 2026 $0.000181
-1.09%
$-- $52,503
Jul 6, 2026 $0.000183
+0.00%
$49,628 $52,140
Jul 5, 2026 $0.000183
+0.55%
$49,628 $52,267
Jul 4, 2026 $0.000185
+1.09%
$50,170 $55,498
Jul 3, 2026 $0.000184
-8.91%
$49,899 $47,727
Jul 2, 2026 $0.000202
+37.42%
$54,780 $58,752
Jul 1, 2026 $0.000147
-55.99%
$39,865 $43,331
Jun 30, 2026 $0.000323
-2.12%
$87,593 $51,904
Jun 29, 2026 $0.000324
-1.82%
$87,864 $45,621
Jun 28, 2026 $0.000323
-1.22%
$87,593 $50,593
Jun 27, 2026 $0.000319
-1.54%
$86,253 $53,568
Jun 26, 2026 $0.000321
-0.93%
$86,794 $49,971
Jun 25, 2026 $0.000328
-13.68%
$88,686 $50,494
Jun 24, 2026 $0.000375
+0.00%
$101,394 $51,300
Jun 23, 2026 $0.000377
-3.08%
$101,935 $50,256
Jun 22, 2026 $0.000379
-5.96%
$102,476 $55,949
Jun 21, 2026 $0.000394
-1.75%
$106,532 $57,557
Jun 20, 2026 $0.000401
+0.25%
$103,960 $49,593
Jun 19, 2026 $0.000406
+0.00%
$105,256 $50,367
Jun 18, 2026 $0.000398
-4.78%
$103,182 $55,692
Jun 17, 2026 $0.00042
+1.69%
$108,886 $52,683
Jun 16, 2026 $0.000413
-0.96%
$84,426 $51,270
Jun 15, 2026 $0.00042
+1.45%
$85,857 $50,182
Jun 14, 2026 $0.000427
+1.18%
$87,288 $53,740
Jun 13, 2026 $0.000425
+0.71%
$86,879 $50,914
Jun 12, 2026 $0.000415
-9.78%
$84,835 $52,857
Jun 11, 2026 $0.000453
+1.80%
$92,603 $58,316
Jun 10, 2026 $0.000451
-1.53%
$92,194 $54,301
Jun 9, 2026 $0.000463
+3.35%
$94,647 $49,760
Jun 8, 2026 $0.000446
-2.41%
$91,172 $52,288
Jun 7, 2026 $0.00046
+1.77%
$94,034 $53,640
Jun 6, 2026 $0.000454
+0.66%
$91,192 $53,994
Jun 5, 2026 $0.000458
-22.37%
$91,999 $54,570
Jun 4, 2026 $0.00059
-74.46%
$118,514 $4,632
Jun 3, 2026 $0.00231
-0.81%
$464,074 $1,181
Jun 2, 2026 $0.00233
+1.01%
$468,534 $2,282
Jun 1, 2026 $0.00231
+2.33%
$463,848 $1,084
Download