Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.0₈112
+134.62%
$ -- $ 0.00001
Jul 15, 2026 $ 0.000139
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000151
+0.75%
$ 40,506 $ 1
Jul 7, 2026 $ 0.000181
-1.09%
$ -- $ 52,503
Jul 6, 2026 $ 0.000183
+0.00%
$ 49,628 $ 52,140
Jul 5, 2026 $ 0.000183
+0.55%
$ 49,628 $ 52,267
Jul 4, 2026 $ 0.000185
+1.09%
$ 50,170 $ 55,498
Jul 3, 2026 $ 0.000184
-8.91%
$ 49,899 $ 47,727
Jul 2, 2026 $ 0.000202
+37.42%
$ 54,780 $ 58,752
Jul 1, 2026 $ 0.000147
-55.99%
$ 39,865 $ 43,331
Jun 30, 2026 $ 0.000323
-2.12%
$ 87,593 $ 51,904
Jun 29, 2026 $ 0.000324
-1.82%
$ 87,864 $ 45,621
Jun 28, 2026 $ 0.000323
-1.22%
$ 87,593 $ 50,593
Jun 27, 2026 $ 0.000319
-1.54%
$ 86,253 $ 53,568
Jun 26, 2026 $ 0.000321
-0.93%
$ 86,794 $ 49,971
Jun 25, 2026 $ 0.000328
-13.68%
$ 88,686 $ 50,494
Jun 24, 2026 $ 0.000375
+0.00%
$ 101,394 $ 51,300
Jun 23, 2026 $ 0.000377
-3.08%
$ 101,935 $ 50,256
Jun 22, 2026 $ 0.000379
-5.96%
$ 102,476 $ 55,949
Jun 21, 2026 $ 0.000394
-1.75%
$ 106,532 $ 57,557
Jun 20, 2026 $ 0.000401
+0.25%
$ 103,960 $ 49,593
Jun 19, 2026 $ 0.000406
+0.00%
$ 105,256 $ 50,367
Jun 18, 2026 $ 0.000398
-4.78%
$ 103,182 $ 55,692
Jun 17, 2026 $ 0.00042
+1.69%
$ 108,886 $ 52,683
Jun 16, 2026 $ 0.000413
-0.96%
$ 84,426 $ 51,270
Jun 15, 2026 $ 0.00042
+1.45%
$ 85,857 $ 50,182
Jun 14, 2026 $ 0.000427
+1.18%
$ 87,288 $ 53,740
Jun 13, 2026 $ 0.000425
+0.71%
$ 86,879 $ 50,914
Jun 12, 2026 $ 0.000415
-9.78%
$ 84,835 $ 52,857
Jun 11, 2026 $ 0.000453
+1.80%
$ 92,603 $ 58,316
Jun 10, 2026 $ 0.000451
-1.53%
$ 92,194 $ 54,301
Jun 9, 2026 $ 0.000463
+3.35%
$ 94,647 $ 49,760
Jun 8, 2026 $ 0.000446
-2.41%
$ 91,172 $ 52,288
Jun 7, 2026 $ 0.00046
+1.77%
$ 94,034 $ 53,640
Jun 6, 2026 $ 0.000454
+0.66%
$ 91,192 $ 53,994
Jun 5, 2026 $ 0.000458
-22.37%
$ 91,999 $ 54,570
Jun 4, 2026 $ 0.00059
-74.46%
$ 118,514 $ 4,632
Jun 3, 2026 $ 0.00231
-0.81%
$ 464,074 $ 1,181
Jun 2, 2026 $ 0.00233
+1.01%
$ 468,534 $ 2,282
Jun 1, 2026 $ 0.00231
+2.33%
$ 463,848 $ 1,084
May 31, 2026 $ 0.00225
+0.31%
$ 453,267 $ 1,427
May 30, 2026 $ 0.00225
-0.95%
$ 451,758 $ 1,527
May 29, 2026 $ 0.00227
+4.66%
$ 456,114 $ 1,343
May 28, 2026 $ 0.00217
-0.25%
$ 435,815 $ 1,162
May 27, 2026 $ 0.00217
-2.04%
$ 436,896 $ 1,346
May 26, 2026 $ 0.00222
-3.11%
$ 446,889 $ 1,652
May 25, 2026 $ 0.00229
-0.06%
$ 461,217 $ 2,177
May 24, 2026 $ 0.00229
+4.95%
$ 461,479 $ 5,450
May 23, 2026 $ 0.00218
-2.21%
$ 439,778 $ 1,216
May 22, 2026 $ 0.00223
+3.78%
$ 449,735 $ 1,295
Download