Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00173
+0.00%
$ 744,455 $ 1,551
8:41 PM $ 0.00173
+0.00%
$ 744,455 $ 1,555
8:40 PM $ 0.00173
+0.00%
$ 744,455 $ 1,555
8:39 PM $ 0.00173
-0.21%
$ 744,455 $ 1,555
8:38 PM $ 0.00173
-0.21%
$ 744,455 $ 1,553
8:37 PM $ 0.00174
+0.00%
$ 744,455 $ 1,553
8:36 PM $ 0.00174
+0.00%
$ 744,455 $ 1,553
8:35 PM $ 0.00174
+0.00%
$ 744,455 $ 1,553
8:34 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:33 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:32 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:31 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:30 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:29 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:28 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:27 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:26 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:25 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:24 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:23 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:22 PM $ 0.00174
+0.00%
$ 746,001 $ 1,549
8:21 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:20 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:19 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:18 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:17 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:16 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:15 PM $ 0.00174
+0.00%
$ 746,001 $ 1,553
8:14 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:13 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:12 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:11 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:10 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:09 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:08 PM $ 0.00174
+0.00%
$ 746,001 $ 1,557
8:07 PM $ 0.00174
+0.00%
$ 746,001 $ 1,561
8:06 PM $ 0.00174
+0.00%
$ 746,001 $ 1,561
8:05 PM $ 0.00174
+0.00%
$ 746,001 $ 1,561
8:04 PM $ 0.00174
+0.00%
$ 746,001 $ 1,561
8:03 PM $ 0.00174
+0.00%
$ 746,001 $ 1,561
8:02 PM $ 0.00174
+0.00%
$ 746,001 $ 1,558
8:01 PM $ 0.00174
+0.00%
$ 746,001 $ 1,558
8:00 PM $ 0.00174
+0.00%
$ 746,001 $ 1,558
7:59 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
7:58 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
7:57 PM $ 0.00174
+0.00%
$ 746,001 $ 1,571
7:56 PM $ 0.00174
+0.00%
$ 746,001 $ 1,571
7:55 PM $ 0.00174
+0.00%
$ 746,001 $ 1,571
7:54 PM $ 0.00174
+0.00%
$ 746,001 $ 1,571
7:53 PM $ 0.00174
+0.00%
$ 746,001 $ 1,571
Download