Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000383
+0.00%
$ 103,557 $ 54,645
3:57 PM $ 0.000387
+0.00%
$ 104,639 $ 53,181
3:52 PM $ 0.000385
+0.00%
$ 104,098 $ 53,802
3:47 PM $ 0.00039
+0.00%
$ 105,450 $ 53,401
3:42 PM $ 0.00038
+0.00%
$ 102,746 $ 54,206
3:37 PM $ 0.000387
+0.00%
$ 104,639 $ 52,821
3:32 PM $ 0.000382
+0.00%
$ 103,287 $ 53,691
3:27 PM $ 0.00038
+0.00%
$ 102,746 $ 53,013
3:22 PM $ 0.00038
+0.00%
$ 102,746 $ 52,851
3:17 PM $ 0.000386
+0.00%
$ 104,369 $ 53,720
3:12 PM $ 0.000379
+0.00%
$ 102,476 $ 53,312
3:07 PM $ 0.000379
+0.00%
$ 102,476 $ 52,334
3:02 PM $ 0.000374
+0.00%
$ 101,124 $ 52,352
2:57 PM $ 0.00038
+0.00%
$ 102,746 $ 51,791
2:52 PM $ 0.00039
+0.00%
$ 105,450 $ 52,882
2:47 PM $ 0.000387
+0.00%
$ 104,639 $ 54,360
2:42 PM $ 0.000387
+0.00%
$ 104,639 $ 54,020
2:37 PM $ 0.000381
+0.00%
$ 103,017 $ 54,331
2:32 PM $ 0.00038
+0.00%
$ 102,746 $ 53,157
2:27 PM $ 0.00039
+0.00%
$ 105,450 $ 52,933
2:22 PM $ 0.000376
+0.00%
$ 101,665 $ 54,487
2:17 PM $ 0.000375
+0.00%
$ 101,394 $ 52,477
2:12 PM $ 0.000376
+0.00%
$ 101,665 $ 52,375
2:07 PM $ 0.000377
+0.00%
$ 101,935 $ 52,111
2:02 PM $ 0.000386
+0.00%
$ 104,369 $ 52,019
1:57 PM $ 0.00039
+0.00%
$ 105,450 $ 53,351
1:52 PM $ 0.000386
+0.00%
$ 104,369 $ 53,816
1:47 PM $ 0.000385
+0.00%
$ 104,098 $ 53,227
1:42 PM $ 0.000381
+0.00%
$ 103,017 $ 53,163
1:37 PM $ 0.000375
+0.00%
$ 101,394 $ 52,704
1:32 PM $ 0.000387
+0.00%
$ 104,639 $ 51,908
1:27 PM $ 0.000383
+0.00%
$ 103,557 $ 53,679
1:22 PM $ 0.000388
+0.00%
$ 104,909 $ 53,515
1:17 PM $ 0.000378
+0.00%
$ 102,205 $ 53,963
1:12 PM $ 0.000387
+0.00%
$ 104,639 $ 52,535
1:07 PM $ 0.000376
+0.00%
$ 101,665 $ 54,341
1:02 PM $ 0.000387
+0.00%
$ 104,639 $ 52,464
12:57 PM $ 0.000381
+0.00%
$ 103,017 $ 54,158
12:52 PM $ 0.000389
+0.00%
$ 105,180 $ 53,593
12:47 PM $ 0.000388
+0.00%
$ 104,909 $ 54,674
12:42 PM $ 0.000392
+0.00%
$ 105,991 $ 54,200
12:37 PM $ 0.000379
+0.00%
$ 102,476 $ 55,007
12:32 PM $ 0.000379
+0.00%
$ 102,476 $ 53,032
12:27 PM $ 0.000374
+0.00%
$ 101,124 $ 53,368
12:22 PM $ 0.000375
+0.00%
$ 101,394 $ 52,591
12:17 PM $ 0.000392
+0.00%
$ 105,991 $ 52,703
12:12 PM $ 0.000392
+0.00%
$ 105,991 $ 54,727
12:07 PM $ 0.000382
+0.00%
$ 103,287 $ 54,553
12:02 PM $ 0.00038
+0.00%
$ 102,746 $ 52,814
11:57 AM $ 0.000389
+0.00%
$ 105,180 $ 52,365
Download