Polkacity Historical Data

POLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.002
+33.32%
$ 860,239 $ 625,858
Feb 2026 $ 0.0015
+66.23%
$ 645,267 $ 913,693
Jan 2026 $ 0.00091
+22.39%
$ 386,849 $ 1.62 million
Dec 2025 $ 0.00104
-6.82%
$ 445,671 $ 1.69 million
Nov 2025 $ 0.0011
-20.22%
$ 478,733 $ 1.53 million
Oct 2025 $ 0.00139
-47.99%
$ 583,925 $ 1.25 million
Sep 2025 $ 0.0027
-24.45%
$ 1.15 million $ 1.53 million
Aug 2025 $ 0.00355
+57.26%
$ 1.53 million $ 2.11 million
Jul 2025 $ 0.00232
-4.99%
$ 968,607 $ 2.58 million
Jun 2025 $ 0.00246
-35.02%
$ 1.05 million $ 5.13 million
May 2025 $ 0.00379
+29.24%
$ 1.63 million $ 4.16 million
Apr 2025 $ 0.00293
-1.81%
$ 1.26 million $ 11.42 million
Mar 2025 $ 0.00303
-1.65%
$ 1.3 million $ 11.87 million
Feb 2025 $ 0.00305
-41.26%
$ 1.31 million $ 26.17 million
Jan 2025 $ 0.0052
-21.82%
$ 2.23 million $ 19.33 million
Dec 2024 $ 0.00676
-21.88%
$ 2.86 million $ 23.65 million
Nov 2024 $ 0.00865
+50.20%
$ 3.71 million $ 32.9 million
Oct 2024 $ 0.006
-13.71%
$ 2.45 million $ 22.89 million
Sep 2024 $ 0.00695
+10.67%
$ 2.99 million $ 38.66 million
Aug 2024 $ 0.00628
-22.36%
$ 2.7 million $ 54.06 million
Jul 2024 $ 0.00806
-22.90%
$ 3.32 million $ 69.23 million
Jun 2024 $ 0.0105
-25.02%
$ 4.26 million $ 66.85 million
May 2024 $ 0.014
-4.20%
$ 5.67 million $ 57.58 million
Apr 2024 $ 0.0146
-42.61%
$ 5.84 million $ 60.41 million
Mar 2024 $ 0.0254
+43.81%
$ 10.1 million $ 79.1 million
Feb 2024 $ 0.0176
+71.68%
$ 6.88 million $ 51.75 million
Jan 2024 $ 0.0103
-29.03%
$ 3.94 million $ 83.4 million
Dec 2023 $ 0.0145
-6.36%
$ 5.4 million $ 45.68 million
Nov 2023 $ 0.0155
+95.03%
$ 5.57 million $ 13.76 million
Oct 2023 $ 0.00791
+65.85%
$ 2.72 million $ 8.81 million
Sep 2023 $ 0.00477
-35.28%
$ 1.53 million $ 6.17 million
Aug 2023 $ 0.00737
-25.54%
$ 2.24 million $ 9.13 million
Jul 2023 $ 0.00989
-13.11%
$ 2.84 million $ 12.18 million
Jun 2023 $ 0.0114
-25.92%
$ 2.43 million $ 10.89 million
May 2023 $ 0.0154
-27.95%
$ 3.21 million $ 20.94 million
Apr 2023 $ 0.0213
-26.41%
$ 4.32 million $ 19.51 million
Mar 2023 $ 0.029
-8.57%
$ 5.77 million $ 22.12 million
Feb 2023 $ 0.0317
+24.01%
$ 6.31 million $ 18.21 million
Jan 2023 $ 0.0256
+74.83%
$ 5.14 million $ 19.8 million
Dec 2022 $ 0.0147
-37.85%
$ 2.9 million $ 14.24 million
Nov 2022 $ 0.0236
-31.75%
$ 4.5 million $ 20.13 million
Oct 2022 $ 0.0346
+10.37%
$ 3.66 million $ 15.01 million
Sep 2022 $ 0.0313
-29.11%
$ 2.18 million $ 17.75 million
Aug 2022 $ 0.0442
-36.10%
$ 2.84 million $ 148.16 million
Jul 2022 $ 0.0692
+16.68%
$ 4.22 million $ 185.92 million
Jun 2022 $ 0.0593
-26.97%
$ 3.67 million $ 148.07 million
May 2022 $ 0.0812
-30.80%
$ 4.73 million $ 189.8 million
Apr 2022 $ 0.117
-52.64%
$ 6.7 million $ 319.71 million
Download