Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.00269
-6.93%
$1.16 million $56,976
Apr 28, 2025 $0.00289
+0.27%
$1.24 million $187,688
Apr 27, 2025 $0.00289
-3.30%
$1.24 million $154,862
Apr 26, 2025 $0.00298
-4.60%
$1.28 million $157,890
Apr 25, 2025 $0.00313
+4.82%
$1.34 million $55,046
Apr 24, 2025 $0.00298
-5.41%
$1.28 million $151,144
Apr 23, 2025 $0.00315
+9.28%
$1.35 million $84,072
Apr 22, 2025 $0.00289
+7.85%
$1.24 million $269,420
Apr 21, 2025 $0.00268
-9.12%
$1.15 million $88,662
Apr 20, 2025 $0.00294
+1.91%
$1.26 million $184,820
Apr 19, 2025 $0.00288
+6.35%
$1.23 million $264,815
Apr 18, 2025 $0.0027
-0.49%
$1.16 million $126,448
Apr 17, 2025 $0.00272
-2.14%
$1.17 million $127,739
Apr 16, 2025 $0.00278
-0.40%
$1.19 million $241,608
Apr 15, 2025 $0.00279
-0.92%
$1.2 million $212,022
Apr 14, 2025 $0.00281
-0.76%
$1.21 million $246,463
Apr 13, 2025 $0.00283
+0.66%
$1.22 million $332,543
Apr 12, 2025 $0.00282
+0.27%
$1.21 million $258,531
Apr 11, 2025 $0.00281
+3.15%
$1.21 million $239,231
Apr 10, 2025 $0.00272
-0.30%
$1.17 million $235,910
Apr 9, 2025 $0.00273
+0.35%
$1.17 million $155,028
Apr 8, 2025 $0.00272
+208.05%
$1.17 million $215,351
Apr 7, 2025 $0.000882
-20.11%
$378,631 $1.05 million
Apr 6, 2025 $0.00111
-2.98%
$474,792 $1.07 million
Apr 5, 2025 $0.00114
+0.53%
$488,958 $583,197
Apr 4, 2025 $0.00112
+7.86%
$482,948 $1.47 million
Apr 3, 2025 $0.00104
-11.47%
$447,317 $1.34 million
Apr 2, 2025 $0.00118
-60.95%
$506,988 $1.48 million
Apr 1, 2025 $0.00299
+0.06%
$1.28 million $193,713
Mar 31, 2025 $0.00303
+1.74%
$1.3 million $184,546
Mar 30, 2025 $0.00302
-6.65%
$1.3 million $179,027
Mar 29, 2025 $0.00319
+0.19%
$1.37 million $127,160
Mar 28, 2025 $0.00321
-0.42%
$1.38 million $199,198
Mar 27, 2025 $0.0032
+9.06%
$1.37 million $179,139
Mar 26, 2025 $0.00294
-8.34%
$1.26 million $110,460
Mar 25, 2025 $0.00325
+0.90%
$1.39 million $182,225
Mar 24, 2025 $0.00322
+2.85%
$1.38 million $208,838
Mar 23, 2025 $0.00313
+0.70%
$1.34 million $196,964
Mar 22, 2025 $0.00311
+1.56%
$1.33 million $148,452
Mar 21, 2025 $0.00306
+13.96%
$1.31 million $145,584
Mar 20, 2025 $0.00268
+17.26%
$1.15 million $1.75 million
Mar 19, 2025 $0.0022
-29.92%
$945,291 $1.94 million
Mar 18, 2025 $0.00314
-4.12%
$1.35 million $191,140
Mar 17, 2025 $0.00328
-5.91%
$1.41 million $59,197
Mar 16, 2025 $0.00353
+8.67%
$1.52 million $137,986
Mar 15, 2025 $0.00325
-6.47%
$1.4 million $65,675
Mar 14, 2025 $0.00345
+5.25%
$1.5 million $127,403
Mar 13, 2025 $0.0033
-6.26%
$1.42 million $179,812
Mar 12, 2025 $0.00349
-1.56%
$1.5 million $194,838
Mar 11, 2025 $0.00354
+24.50%
$1.52 million $201,571