Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00522
-2.13%
$ 2.24 million $ 689,806
Jan 27, 2025 $ 0.00534
-5.19%
$ 2.29 million $ 883,143
Jan 26, 2025 $ 0.00563
-0.96%
$ 2.42 million $ 620,224
Jan 25, 2025 $ 0.00569
-5.25%
$ 2.44 million $ 653,007
Jan 24, 2025 $ 0.00601
+2.73%
$ 2.58 million $ 990,359
Jan 23, 2025 $ 0.00585
+4.81%
$ 2.51 million $ 882,800
Jan 22, 2025 $ 0.00558
-1.98%
$ 2.4 million $ 812,758
Jan 21, 2025 $ 0.00569
-8.63%
$ 2.44 million $ 1.13 million
Jan 20, 2025 $ 0.00642
+1.63%
$ 2.76 million $ 1.51 million
Jan 19, 2025 $ 0.00632
-29.90%
$ 2.71 million $ 1.33 million
Jan 18, 2025 $ 0.00899
-8.49%
$ 3.86 million $ 196,110
Jan 17, 2025 $ 0.00982
-8.16%
$ 4.21 million $ 83,796
Jan 16, 2025 $ 0.0107
+54.65%
$ 4.58 million $ 208,681
Jan 15, 2025 $ 0.0069
+8.49%
$ 2.96 million $ 702,749
Jan 14, 2025 $ 0.00636
-1.14%
$ 2.73 million $ 584,619
Jan 13, 2025 $ 0.00644
-2.55%
$ 2.76 million $ 534,878
Jan 12, 2025 $ 0.00661
-5.12%
$ 2.83 million $ 285,807
Jan 11, 2025 $ 0.00696
-1.88%
$ 2.99 million $ 371,549
Jan 10, 2025 $ 0.0071
+4.72%
$ 3.05 million $ 609,050
Jan 9, 2025 $ 0.00678
-3.78%
$ 2.91 million $ 579,415
Jan 8, 2025 $ 0.00704
-1.78%
$ 3.02 million $ 704,254
Jan 7, 2025 $ 0.00717
-14.94%
$ 3.08 million $ 623,482
Jan 6, 2025 $ 0.00843
-18.46%
$ 3.62 million $ 694,456
Jan 5, 2025 $ 0.0103
+42.25%
$ 4.42 million $ 194,344
Jan 4, 2025 $ 0.00724
+4.98%
$ 3.11 million $ 521,600
Jan 3, 2025 $ 0.0069
-3.41%
$ 2.96 million $ 492,109
Jan 2, 2025 $ 0.00714
+5.35%
$ 3.06 million $ 613,056
Jan 1, 2025 $ 0.00678
+1.85%
$ 2.91 million $ 415,289
Dec 31, 2024 $ 0.00666
-1.44%
$ 2.86 million $ 487,429
Dec 30, 2024 $ 0.00676
-2.79%
$ 2.9 million $ 568,332
Dec 29, 2024 $ 0.00696
-4.22%
$ 2.99 million $ 382,111
Dec 28, 2024 $ 0.00728
-0.12%
$ 3.12 million $ 316,047
Dec 27, 2024 $ 0.00729
-32.00%
$ 3.13 million $ 523,284
Dec 26, 2024 $ 0.0108
+3.44%
$ 4.62 million $ 204,698
Dec 25, 2024 $ 0.0105
-3.21%
$ 4.49 million $ 221,059
Dec 24, 2024 $ 0.0108
+37.05%
$ 4.64 million $ 290,882
Dec 23, 2024 $ 0.0077
-5.71%
$ 3.31 million $ 695,288
Dec 22, 2024 $ 0.00817
+11.54%
$ 3.51 million $ 736,789
Dec 21, 2024 $ 0.00733
-5.44%
$ 3.14 million $ 801,294
Dec 20, 2024 $ 0.00775
+1.93%
$ 3.32 million $ 1.24 million
Dec 19, 2024 $ 0.0076
-17.28%
$ 3.26 million $ 1.23 million
Dec 18, 2024 $ 0.00918
-23.68%
$ 3.94 million $ 906,070
Dec 17, 2024 $ 0.012
+1.80%
$ 5.16 million $ 252,545
Dec 16, 2024 $ 0.0121
+10.88%
$ 5.18 million $ 346,532
Dec 15, 2024 $ 0.0108
+9.98%
$ 4.65 million $ 273,744
Dec 14, 2024 $ 0.00986
-10.19%
$ 4.23 million $ 150,894
Dec 13, 2024 $ 0.011
+5.39%
$ 4.71 million $ 401,194
Dec 12, 2024 $ 0.0104
-2.38%
$ 4.47 million $ 561,513
Dec 11, 2024 $ 0.0108
+5.83%
$ 4.61 million $ 678,339
Dec 10, 2024 $ 0.0102
-12.36%
$ 4.36 million $ 1.59 million