Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00294
+1.91%
$ 1.26 million $ 184,820
Apr 19, 2025 $ 0.00288
+6.35%
$ 1.23 million $ 264,815
Apr 18, 2025 $ 0.0027
-0.49%
$ 1.16 million $ 126,448
Apr 17, 2025 $ 0.00272
-2.14%
$ 1.17 million $ 127,739
Apr 16, 2025 $ 0.00278
-0.40%
$ 1.19 million $ 241,608
Apr 15, 2025 $ 0.00279
-0.92%
$ 1.2 million $ 212,022
Apr 14, 2025 $ 0.00281
-0.76%
$ 1.21 million $ 246,463
Apr 13, 2025 $ 0.00283
+0.66%
$ 1.22 million $ 332,543
Apr 12, 2025 $ 0.00282
+0.27%
$ 1.21 million $ 258,531
Apr 11, 2025 $ 0.00281
+3.15%
$ 1.21 million $ 239,231
Apr 10, 2025 $ 0.00272
-0.30%
$ 1.17 million $ 235,910
Apr 9, 2025 $ 0.00273
+0.35%
$ 1.17 million $ 155,028
Apr 8, 2025 $ 0.00272
+208.05%
$ 1.17 million $ 215,351
Apr 7, 2025 $ 0.000882
-20.11%
$ 378,631 $ 1.05 million
Apr 6, 2025 $ 0.00111
-2.98%
$ 474,792 $ 1.07 million
Apr 5, 2025 $ 0.00114
+0.53%
$ 488,958 $ 583,197
Apr 4, 2025 $ 0.00112
+7.86%
$ 482,948 $ 1.47 million
Apr 3, 2025 $ 0.00104
-11.47%
$ 447,317 $ 1.34 million
Apr 2, 2025 $ 0.00118
-60.95%
$ 506,988 $ 1.48 million
Apr 1, 2025 $ 0.00299
+0.06%
$ 1.28 million $ 193,713
Mar 31, 2025 $ 0.00303
+1.74%
$ 1.3 million $ 184,546
Mar 30, 2025 $ 0.00302
-6.65%
$ 1.3 million $ 179,027
Mar 29, 2025 $ 0.00319
+0.19%
$ 1.37 million $ 127,160
Mar 28, 2025 $ 0.00321
-0.42%
$ 1.38 million $ 199,198
Mar 27, 2025 $ 0.0032
+9.06%
$ 1.37 million $ 179,139
Mar 26, 2025 $ 0.00294
-8.34%
$ 1.26 million $ 110,460
Mar 25, 2025 $ 0.00325
+0.90%
$ 1.39 million $ 182,225
Mar 24, 2025 $ 0.00322
+2.85%
$ 1.38 million $ 208,838
Mar 23, 2025 $ 0.00313
+0.70%
$ 1.34 million $ 196,964
Mar 22, 2025 $ 0.00311
+1.56%
$ 1.33 million $ 148,452
Mar 21, 2025 $ 0.00306
+13.96%
$ 1.31 million $ 145,584
Mar 20, 2025 $ 0.00268
+17.26%
$ 1.15 million $ 1.75 million
Mar 19, 2025 $ 0.0022
-29.92%
$ 945,291 $ 1.94 million
Mar 18, 2025 $ 0.00314
-4.12%
$ 1.35 million $ 191,140
Mar 17, 2025 $ 0.00328
-5.91%
$ 1.41 million $ 59,197
Mar 16, 2025 $ 0.00353
+8.67%
$ 1.52 million $ 137,986
Mar 15, 2025 $ 0.00325
-6.47%
$ 1.4 million $ 65,675
Mar 14, 2025 $ 0.00345
+5.25%
$ 1.5 million $ 127,403
Mar 13, 2025 $ 0.0033
-6.26%
$ 1.42 million $ 179,812
Mar 12, 2025 $ 0.00349
-1.56%
$ 1.5 million $ 194,838
Mar 11, 2025 $ 0.00354
+24.50%
$ 1.52 million $ 201,571
Mar 10, 2025 $ 0.00285
-19.31%
$ 1.22 million $ 472,274
Mar 9, 2025 $ 0.00352
-16.75%
$ 1.51 million $ 192,758
Mar 8, 2025 $ 0.00418
-0.19%
$ 1.8 million $ 187,100
Mar 7, 2025 $ 0.00419
+52.18%
$ 1.8 million $ 186,793
Mar 6, 2025 $ 0.00275
-2.00%
$ 1.18 million $ 659,500
Mar 5, 2025 $ 0.0028
-33.94%
$ 1.2 million $ 743,586
Mar 4, 2025 $ 0.00413
+43.63%
$ 1.77 million $ 194,717
Mar 3, 2025 $ 0.00287
-23.12%
$ 1.23 million $ 887,049
Mar 2, 2025 $ 0.00373
+8.82%
$ 1.6 million $ 917,818