Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.000406
+1.50%
$105,256 $55,672
Jun 18, 12 PM $0.000394
-3.19%
$102,145 $55,989
Jun 18, 11 AM $0.000397
-1.00%
$102,923 $56,359
Jun 18, 10 AM $0.000411
+4.31%
$106,553 $55,330
Jun 18, 9 AM $0.000408
+0.49%
$105,775 $54,383
Jun 18, 8 AM $0.00041
+3.80%
$106,293 $54,054
Jun 18, 7 AM $0.000409
+3.54%
$106,034 $52,374
Jun 18, 6 AM $0.000403
+1.26%
$104,479 $51,849
Jun 18, 5 AM $0.000406
+0.25%
$105,256 $53,538
Jun 18, 4 AM $0.000396
-4.81%
$102,664 $52,042
Jun 18, 3 AM $0.000415
-0.24%
$107,590 $54,225
Jun 18, 2 AM $0.000422
+2.43%
$109,404 $55,142
Jun 18, 1 AM $0.000423
-0.47%
$109,664 $53,322
Jun 18, 12 AM $0.000412
-1.44%
$106,812 $54,230
Jun 17, 11 PM $0.00042
+1.45%
$108,886 $52,683
Jun 17, 10 PM $0.000416
-1.89%
$107,849 $51,724
Jun 17, 9 PM $0.000413
-2.13%
$107,071 $53,518
Jun 17, 8 PM $0.000426
+3.40%
$110,441 $51,341
Jun 17, 7 PM $0.000428
+0.00%
$110,960 $49,402
Jun 17, 6 PM $0.000428
+1.90%
$110,960 $52,626
Jun 17, 5 PM $0.000423
+0.24%
$109,664 $51,686
Jun 17, 4 PM $0.000417
-1.88%
$108,108 $51,603
Jun 17, 3 PM $0.000428
+1.42%
$110,960 $49,701
Jun 17, 2 PM $0.000424
+0.24%
$109,923 $50,082
Jun 17, 1 PM $0.000414
+0.24%
$107,330 $51,343
Jun 17, 12 PM $0.000413
-3.28%
$107,071 $49,998
Jun 17, 11 AM $0.000419
-2.33%
$108,627 $51,851
Jun 17, 10 AM $0.000424
+0.95%
$109,923 $52,218
Jun 17, 9 AM $0.000414
-3.04%
$107,330 $51,996
Jun 17, 8 AM $0.000425
+2.41%
$110,182 $52,169
Jun 17, 7 AM $0.000415
+0.00%
$107,590 $51,475
Jun 17, 6 AM $0.000412
-2.60%
$106,812 $52,562
Jun 17, 5 AM $0.000424
+0.24%
$107,330 $52,234
Jun 17, 4 AM $0.000413
-2.82%
$84,426 $51,221
Jun 17, 3 AM $0.000425
+1.92%
$86,879 $51,672
Jun 17, 2 AM $0.000424
+2.66%
$86,675 $51,190
Jun 17, 1 AM $0.000415
-1.66%
$84,835 $51,315
Jun 17, 12 AM $0.000414
+0.24%
$84,631 $52,989
Jun 16, 11 PM $0.000413
+0.24%
$84,426 $51,270
Jun 16, 10 PM $0.000419
-1.41%
$85,653 $51,341
Jun 16, 9 PM $0.000428
+0.23%
$87,493 $53,472
Jun 16, 8 PM $0.00042
+1.94%
$85,857 $54,275
Jun 16, 7 PM $0.000417
+0.97%
$85,244 $52,560
Jun 16, 6 PM $0.00042
+0.24%
$85,857 $51,445
Jun 16, 5 PM $0.000412
-3.74%
$84,222 $52,154
Jun 16, 4 PM $0.000412
-0.96%
$84,222 $53,532
Jun 16, 3 PM $0.000419
-1.18%
$85,653 $51,965
Jun 16, 2 PM $0.000428
-0.23%
$87,493 $53,366
Jun 16, 1 PM $0.000414
+0.49%
$84,631 $52,695
Jun 16, 12 PM $0.000425
+1.19%
$86,879 $50,116