Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00231
+0.00%
$ 464,536 $ 1,146
Jun 3, 7 PM $ 0.00231
+0.06%
$ 464,536 $ 1,142
Jun 3, 6 PM $ 0.00231
+5.24%
$ 464,275 $ 1,847
Jun 3, 5 PM $ 0.0022
-2.45%
$ 441,167 $ 2,365
Jun 3, 4 PM $ 0.00225
-2.55%
$ 452,226 $ 2,393
Jun 3, 3 PM $ 0.00231
+0.00%
$ 464,054 $ 2,433
Jun 3, 2 PM $ 0.00231
+0.10%
$ 464,074 $ 2,459
Jun 3, 1 PM $ 0.00231
+5.50%
$ 463,635 $ 2,510
Jun 3, 12 PM $ 0.00219
-2.22%
$ 439,444 $ 2,543
Jun 3, 11 AM $ 0.00224
+3.18%
$ 449,410 $ 2,509
Jun 3, 10 AM $ 0.00217
+0.00%
$ 435,550 $ 2,523
Jun 3, 9 AM $ 0.00217
+0.00%
$ 435,550 $ 2,528
Jun 3, 8 AM $ 0.00217
+0.00%
$ 435,550 $ 2,510
Jun 3, 7 AM $ 0.00217
-0.44%
$ 435,550 $ 2,471
Jun 3, 6 AM $ 0.00218
+0.00%
$ 437,481 $ 2,415
Jun 3, 5 AM $ 0.00218
+0.43%
$ 438,122 $ 2,467
Jun 3, 4 AM $ 0.00217
-0.60%
$ 436,228 $ 2,512
Jun 3, 3 AM $ 0.00218
-6.08%
$ 438,843 $ 2,453
Jun 3, 2 AM $ 0.00232
+0.00%
$ 467,228 $ 2,349
Jun 3, 1 AM $ 0.00232
+1.40%
$ 467,228 $ 2,302
Jun 3, 12 AM $ 0.00229
-1.65%
$ 460,798 $ 2,270
Jun 2, 11 PM $ 0.00233
+1.89%
$ 468,534 $ 2,282
Jun 2, 10 PM $ 0.00229
+1.76%
$ 459,825 $ 2,310
Jun 2, 9 PM $ 0.00225
-0.82%
$ 451,859 $ 2,377
Jun 2, 8 PM $ 0.00226
+0.00%
$ 455,600 $ 2,402
Jun 2, 7 PM $ 0.00226
+1.20%
$ 455,600 $ 2,443
Jun 2, 6 PM $ 0.00224
-3.59%
$ 450,209 $ 1,768
Jun 2, 5 PM $ 0.00232
+0.00%
$ 466,986 $ 1,168
Jun 2, 4 PM $ 0.00232
+0.00%
$ 466,986 $ 1,152
Jun 2, 3 PM $ 0.00232
+0.01%
$ 466,986 $ 1,290
Jun 2, 2 PM $ 0.00232
+6.13%
$ 466,945 $ 1,285
Jun 2, 1 PM $ 0.00218
+0.00%
$ 437,594 $ 1,155
Jun 2, 12 PM $ 0.00218
+0.00%
$ 437,576 $ 1,095
Jun 2, 11 AM $ 0.00218
+0.05%
$ 437,576 $ 1,092
Jun 2, 10 AM $ 0.00217
-0.33%
$ 437,375 $ 1,245
Jun 2, 9 AM $ 0.00218
+0.59%
$ 438,823 $ 1,216
Jun 2, 8 AM $ 0.00217
+0.00%
$ 436,268 $ 1,205
Jun 2, 7 AM $ 0.00217
+0.17%
$ 436,268 $ 1,225
Jun 2, 6 AM $ 0.00216
+0.00%
$ 435,524 $ 1,174
Jun 2, 5 AM $ 0.00216
-0.03%
$ 435,524 $ 1,193
Jun 2, 4 AM $ 0.00217
+0.00%
$ 435,665 $ 1,171
Jun 2, 3 AM $ 0.00217
-2.08%
$ 435,665 $ 1,136
Jun 2, 2 AM $ 0.00221
+0.00%
$ 444,919 $ 1,097
Jun 2, 1 AM $ 0.00221
-1.35%
$ 444,919 $ 1,097
Jun 2, 12 AM $ 0.00224
-2.77%
$ 450,994 $ 1,100
Jun 1, 11 PM $ 0.00231
+0.03%
$ 463,848 $ 1,084
Jun 1, 10 PM $ 0.00231
+1.80%
$ 463,716 $ 1,047
Jun 1, 9 PM $ 0.00226
-0.21%
$ 455,509 $ 1,012
Jun 1, 8 PM $ 0.00227
+4.07%
$ 456,476 $ 1,045
Jun 1, 7 PM $ 0.00218
+0.36%
$ 438,608 $ 1,056