Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.002
-5.05%
$ 900,754 $ 2,985
5:05 AM $ 0.00209
+0.24%
$ 900,754 $ 2,986
5:04 AM $ 0.00208
-1.26%
$ 893,122 $ 2,982
5:03 AM $ 0.00211
+0.00%
$ 893,122 $ 2,982
5:02 AM $ 0.00209
+0.00%
$ 893,122 $ 2,962
5:01 AM $ 0.00209
+0.00%
$ 893,122 $ 2,962
5:00 AM $ 0.00209
+0.48%
$ 893,122 $ 2,962
4:59 AM $ 0.00208
-0.48%
$ 893,106 $ 2,958
4:58 AM $ 0.00209
+1.95%
$ 893,106 $ 2,950
4:57 AM $ 0.00205
+1.99%
$ 893,106 $ 2,950
4:56 AM $ 0.00201
+2.03%
$ 893,106 $ 2,943
4:55 AM $ 0.00196
+0.85%
$ 893,106 $ 2,933
4:54 AM $ 0.00194
+3.81%
$ 834,496 $ 2,895
4:53 AM $ 0.00187
+4.00%
$ 834,496 $ 2,815
4:52 AM $ 0.00179
+0.43%
$ 834,496 $ 2,727
4:51 AM $ 0.00178
+0.00%
$ 834,496 $ 1,396
4:50 AM $ 0.00178
+0.00%
$ 834,496 $ 1,396
4:49 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:48 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:47 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:46 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:45 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:44 AM $ 0.00178
+0.00%
$ 763,520 $ 1,392
4:43 AM $ 0.00178
+0.00%
$ 763,520 $ 1,396
4:42 AM $ 0.00178
+0.00%
$ 763,520 $ 1,396
4:41 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:40 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:39 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:38 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:37 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:36 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:35 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:34 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:33 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:32 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:31 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:30 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:29 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:28 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400
4:27 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:26 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:25 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:24 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:23 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:22 AM $ 0.00178
+0.00%
$ 763,520 $ 1,408
4:21 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:20 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:19 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:18 AM $ 0.00178
+0.00%
$ 763,520 $ 1,404
4:17 AM $ 0.00178
+0.00%
$ 763,520 $ 1,400