Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0115
-11.59%
$ 4.91 million $ 1.52 million
Dec 8, 2024 $ 0.013
+14.05%
$ 5.56 million $ 1.1 million
Dec 7, 2024 $ 0.0113
-1.62%
$ 4.85 million $ 1.03 million
Dec 6, 2024 $ 0.0115
+10.20%
$ 4.93 million $ 1.46 million
Dec 5, 2024 $ 0.0105
+4.54%
$ 4.5 million $ 1.75 million
Dec 4, 2024 $ 0.01
+6.62%
$ 4.3 million $ 1.12 million
Dec 3, 2024 $ 0.00945
+12.34%
$ 4.06 million $ 1.38 million
Dec 2, 2024 $ 0.00841
-0.19%
$ 3.61 million $ 1.14 million
Dec 1, 2024 $ 0.00843
-2.53%
$ 3.62 million $ 788,246
Nov 30, 2024 $ 0.00865
-0.33%
$ 3.71 million $ 820,683
Nov 29, 2024 $ 0.00867
+14.41%
$ 3.72 million $ 771,538
Nov 28, 2024 $ 0.00762
+1.60%
$ 3.27 million $ 815,585
Nov 27, 2024 $ 0.00754
+9.80%
$ 3.24 million $ 1.02 million
Nov 26, 2024 $ 0.00687
-4.33%
$ 2.95 million $ 1.1 million
Nov 25, 2024 $ 0.00718
+3.96%
$ 3.08 million $ 1.09 million
Nov 24, 2024 $ 0.0069
+3.37%
$ 2.96 million $ 1.13 million
Nov 23, 2024 $ 0.00668
+6.70%
$ 2.87 million $ 1.12 million
Nov 22, 2024 $ 0.00632
-6.58%
$ 2.72 million $ 1.02 million
Nov 21, 2024 $ 0.00677
-2.31%
$ 2.91 million $ 1.05 million
Nov 20, 2024 $ 0.00682
-0.15%
$ 2.93 million $ 268,666
Nov 19, 2024 $ 0.00678
-12.47%
$ 2.91 million $ 1.04 million
Nov 18, 2024 $ 0.00774
+2.37%
$ 3.32 million $ 1.07 million
Nov 17, 2024 $ 0.00756
-2.63%
$ 3.25 million $ 1.04 million
Nov 16, 2024 $ 0.00776
+4.56%
$ 3.33 million $ 1.1 million
Nov 15, 2024 $ 0.00737
-5.74%
$ 3.17 million $ 1.37 million
Nov 14, 2024 $ 0.00782
-13.75%
$ 3.36 million $ 1.72 million
Nov 13, 2024 $ 0.00907
+5.09%
$ 3.89 million $ 1.81 million
Nov 12, 2024 $ 0.00863
+7.06%
$ 3.7 million $ 2.03 million
Nov 11, 2024 $ 0.00806
+26.30%
$ 3.46 million $ 1.5 million
Nov 10, 2024 $ 0.00638
-0.14%
$ 2.74 million $ 1.3 million
Nov 9, 2024 $ 0.00638
+5.10%
$ 2.74 million $ 1.05 million
Nov 8, 2024 $ 0.00607
-3.42%
$ 2.61 million $ 1.04 million
Nov 7, 2024 $ 0.00629
+3.85%
$ 2.7 million $ 1.09 million
Nov 6, 2024 $ 0.0061
+5.85%
$ 2.62 million $ 1.4 million
Nov 5, 2024 $ 0.00576
+7.28%
$ 2.48 million $ 940,854
Nov 4, 2024 $ 0.00537
+0.17%
$ 2.31 million $ 876,054
Nov 3, 2024 $ 0.00536
-2.10%
$ 2.3 million $ 807,330
Nov 2, 2024 $ 0.00548
-1.70%
$ 2.35 million $ 637,569
Nov 1, 2024 $ 0.00557
-3.23%
$ 2.39 million $ 857,237
Oct 31, 2024 $ 0.00571
-4.82%
$ 2.45 million $ 942,285
Oct 30, 2024 $ 0.006
-3.58%
$ 2.58 million $ 990,470
Oct 29, 2024 $ 0.00622
+2.76%
$ 2.67 million $ 979,442
Oct 28, 2024 $ 0.00606
+0.81%
$ 2.6 million $ 924,763
Oct 27, 2024 $ 0.00601
+0.14%
$ 2.58 million $ 741,736
Oct 26, 2024 $ 0.006
+8.37%
$ 2.58 million $ 1.01 million
Oct 25, 2024 $ 0.00554
-3.41%
$ 2.38 million $ 928,672
Oct 24, 2024 $ 0.00574
+0.27%
$ 2.46 million $ 914,183
Oct 23, 2024 $ 0.00572
-2.73%
$ 2.46 million $ 907,518
Oct 22, 2024 $ 0.00589
-0.71%
$ 2.53 million $ 768,190
Oct 21, 2024 $ 0.00593
-3.08%
$ 2.55 million $ 865,952