Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00343
+11.09%
$ 1.47 million $ 714,663
Feb 28, 2025 $ 0.00305
-15.12%
$ 1.31 million $ 908,035
Feb 27, 2025 $ 0.00359
+2.87%
$ 1.54 million $ 989,767
Feb 26, 2025 $ 0.00349
-5.94%
$ 1.5 million $ 1.13 million
Feb 25, 2025 $ 0.00371
-1.72%
$ 1.59 million $ 1.01 million
Feb 24, 2025 $ 0.00378
-31.85%
$ 1.62 million $ 810,732
Feb 23, 2025 $ 0.00553
+0.97%
$ 2.38 million $ 209,509
Feb 22, 2025 $ 0.00551
+28.81%
$ 2.36 million $ 155,609
Feb 21, 2025 $ 0.00427
-7.56%
$ 1.83 million $ 1.05 million
Feb 20, 2025 $ 0.00463
+3.18%
$ 1.99 million $ 174,464
Feb 19, 2025 $ 0.00448
-0.24%
$ 1.92 million $ 1.15 million
Feb 18, 2025 $ 0.00449
-3.46%
$ 1.93 million $ 1.13 million
Feb 17, 2025 $ 0.00465
-3.46%
$ 2 million $ 1.12 million
Feb 16, 2025 $ 0.00482
-0.49%
$ 2.07 million $ 962,717
Feb 15, 2025 $ 0.00483
+4.15%
$ 2.07 million $ 998,092
Feb 14, 2025 $ 0.00465
-5.62%
$ 2 million $ 977,629
Feb 13, 2025 $ 0.00493
-3.99%
$ 2.12 million $ 1.09 million
Feb 12, 2025 $ 0.00518
+4.04%
$ 2.22 million $ 1.03 million
Feb 11, 2025 $ 0.00493
+4.20%
$ 2.12 million $ 1.02 million
Feb 10, 2025 $ 0.00473
+1.62%
$ 2.03 million $ 1.01 million
Feb 9, 2025 $ 0.00463
-8.36%
$ 1.99 million $ 844,487
Feb 8, 2025 $ 0.00506
+8.70%
$ 2.17 million $ 1.04 million
Feb 7, 2025 $ 0.00465
+5.61%
$ 2 million $ 1.24 million
Feb 6, 2025 $ 0.0044
+12.83%
$ 1.89 million $ 1 million
Feb 5, 2025 $ 0.00385
-12.84%
$ 1.65 million $ 870,292
Feb 4, 2025 $ 0.00442
-5.18%
$ 1.9 million $ 1.02 million
Feb 3, 2025 $ 0.00466
-2.57%
$ 2 million $ 1.56 million
Feb 2, 2025 $ 0.00479
-7.54%
$ 2.06 million $ 1.06 million
Feb 1, 2025 $ 0.00517
-0.35%
$ 2.22 million $ 625,345
Jan 31, 2025 $ 0.0052
-0.01%
$ 2.23 million $ 584,619
Jan 30, 2025 $ 0.0052
-0.43%
$ 2.23 million $ 738,481
Jan 29, 2025 $ 0.00523
+0.04%
$ 2.24 million $ 669,634
Jan 28, 2025 $ 0.00522
-2.13%
$ 2.24 million $ 689,806
Jan 27, 2025 $ 0.00534
-5.19%
$ 2.29 million $ 883,143
Jan 26, 2025 $ 0.00563
-0.96%
$ 2.42 million $ 620,224
Jan 25, 2025 $ 0.00569
-5.25%
$ 2.44 million $ 653,007
Jan 24, 2025 $ 0.00601
+2.73%
$ 2.58 million $ 990,359
Jan 23, 2025 $ 0.00585
+4.81%
$ 2.51 million $ 882,800
Jan 22, 2025 $ 0.00558
-1.98%
$ 2.4 million $ 812,758
Jan 21, 2025 $ 0.00569
-8.63%
$ 2.44 million $ 1.13 million
Jan 20, 2025 $ 0.00642
+1.63%
$ 2.76 million $ 1.51 million
Jan 19, 2025 $ 0.00632
-29.90%
$ 2.71 million $ 1.33 million
Jan 18, 2025 $ 0.00899
-8.49%
$ 3.86 million $ 196,110
Jan 17, 2025 $ 0.00982
-8.16%
$ 4.21 million $ 83,796
Jan 16, 2025 $ 0.0107
+54.65%
$ 4.58 million $ 208,681
Jan 15, 2025 $ 0.0069
+8.49%
$ 2.96 million $ 702,749
Jan 14, 2025 $ 0.00636
-1.14%
$ 2.73 million $ 584,619
Jan 13, 2025 $ 0.00644
-2.55%
$ 2.76 million $ 534,878
Jan 12, 2025 $ 0.00661
-5.12%
$ 2.83 million $ 285,807
Jan 11, 2025 $ 0.00696
-1.88%
$ 2.99 million $ 371,549