Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00195
-2.21%
$ 837,481 $ 10,839
Apr 2, 9 AM $ 0.00199
+3.60%
$ 856,417 $ 10,757
Apr 2, 8 AM $ 0.00193
-2.31%
$ 826,660 $ 10,556
Apr 2, 7 AM $ 0.00197
-0.62%
$ 846,241 $ 10,546
Apr 2, 6 AM $ 0.00198
-0.76%
$ 851,479 $ 10,591
Apr 2, 5 AM $ 0.002
-0.20%
$ 857,963 $ 10,595
Apr 2, 4 AM $ 0.00201
+0.00%
$ 861,437 $ 10,846
Apr 2, 3 AM $ 0.00201
+5.12%
$ 861,437 $ 10,859
Apr 2, 2 AM $ 0.00191
-0.09%
$ 819,447 $ 10,616
Apr 2, 1 AM $ 0.00191
+0.00%
$ 820,220 $ 10,706
Apr 2, 12 AM $ 0.00191
-1.25%
$ 820,220 $ 10,655
Apr 1, 11 PM $ 0.00193
-0.21%
$ 830,568 $ 10,922
Apr 1, 10 PM $ 0.00194
-1.27%
$ 832,285 $ 11,057
Apr 1, 9 PM $ 0.00196
+1.12%
$ 842,977 $ 11,095
Apr 1, 8 PM $ 0.00194
+0.00%
$ 833,659 $ 11,022
Apr 1, 7 PM $ 0.00194
-1.89%
$ 833,659 $ 11,086
Apr 1, 6 PM $ 0.00198
+0.45%
$ 849,719 $ 10,981
Apr 1, 5 PM $ 0.00196
-0.47%
$ 843,749 $ 10,919
Apr 1, 4 PM $ 0.00197
-0.08%
$ 847,699 $ 10,846
Apr 1, 3 PM $ 0.00198
+0.00%
$ 848,387 $ 10,732
Apr 1, 2 PM $ 0.00198
-0.20%
$ 848,387 $ 10,739
Apr 1, 1 PM $ 0.00198
+0.00%
$ 850,105 $ 10,650
Apr 1, 12 PM $ 0.00198
+2.79%
$ 850,105 $ 10,756
Apr 1, 11 AM $ 0.00193
+0.00%
$ 828,636 $ 10,755
Apr 1, 10 AM $ 0.00193
+0.00%
$ 828,636 $ 10,780
Apr 1, 9 AM $ 0.00193
-2.31%
$ 828,636 $ 10,770
Apr 1, 8 AM $ 0.00198
-0.08%
$ 848,259 $ 10,711
Apr 1, 7 AM $ 0.00198
+0.41%
$ 848,903 $ 10,791
Apr 1, 6 AM $ 0.00197
-0.81%
$ 845,468 $ 10,753
Apr 1, 5 AM $ 0.00198
+5.62%
$ 852,338 $ 10,822
Apr 1, 4 AM $ 0.00188
-0.72%
$ 806,994 $ 10,562
Apr 1, 3 AM $ 0.00189
-1.03%
$ 812,834 $ 10,482
Apr 1, 2 AM $ 0.00191
-1.15%
$ 821,293 $ 10,455
Apr 1, 1 AM $ 0.00193
-0.35%
$ 830,868 $ 10,346
Apr 1, 12 AM $ 0.00194
-2.88%
$ 833,788 $ 10,264
Mar 31, 11 PM $ 0.002
+4.12%
$ 860,239 $ 10,135
Mar 31, 10 PM $ 0.00181
-6.48%
$ 778,612 $ 9,943
Mar 31, 9 PM $ 0.00194
+0.00%
$ 832,586 $ 10,210
Mar 31, 8 PM $ 0.00194
+0.47%
$ 832,586 $ 10,202
Mar 31, 7 PM $ 0.00193
+2.36%
$ 828,721 $ 10,283
Mar 31, 6 PM $ 0.00189
+0.03%
$ 809,621 $ 10,520
Mar 31, 5 PM $ 0.00188
+0.82%
$ 809,399 $ 11,079
Mar 31, 4 PM $ 0.00187
-4.24%
$ 802,829 $ 11,436
Mar 31, 3 PM $ 0.00195
-0.21%
$ 838,340 $ 11,887
Mar 31, 2 PM $ 0.00196
-2.05%
$ 839,542 $ 12,298
Mar 31, 1 PM $ 0.002
+0.16%
$ 857,104 $ 12,825
Mar 31, 12 PM $ 0.00199
+0.00%
$ 855,730 $ 12,864
Mar 31, 11 AM $ 0.00199
-0.20%
$ 855,731 $ 12,813
Mar 31, 10 AM $ 0.002
+0.27%
$ 857,432 $ 12,909
Mar 31, 9 AM $ 0.00199
+0.03%
$ 855,086 $ 14,577