Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00227
+4.07%
$ 456,476 $ 1,045
Jun 1, 7 PM $ 0.00218
+0.36%
$ 438,608 $ 1,056
Jun 1, 6 PM $ 0.00217
+0.00%
$ 437,033 $ 1,030
Jun 1, 5 PM $ 0.00217
+0.00%
$ 437,033 $ 1,056
Jun 1, 4 PM $ 0.00217
-4.91%
$ 437,033 $ 1,171
Jun 1, 3 PM $ 0.00228
-2.42%
$ 459,584 $ 1,034
Jun 1, 2 PM $ 0.00234
+4.22%
$ 470,969 $ 1,035
Jun 1, 1 PM $ 0.00225
+0.00%
$ 451,879 $ 1,067
Jun 1, 12 PM $ 0.00238
+1.87%
$ 478,755 $ 1,127
Jun 1, 11 AM $ 0.00234
+7.43%
$ 469,944 $ 1,130
Jun 1, 10 AM $ 0.00217
+0.02%
$ 437,455 $ 998
Jun 1, 9 AM $ 0.00217
+0.00%
$ 437,355 $ 1,079
Jun 1, 8 AM $ 0.00217
+0.08%
$ 437,355 $ 1,055
Jun 1, 7 AM $ 0.00217
+0.00%
$ 437,013 $ 1,095
Jun 1, 6 AM $ 0.00217
-1.02%
$ 437,013 $ 1,149
Jun 1, 5 AM $ 0.00219
-0.20%
$ 441,519 $ 1,153
Jun 1, 4 AM $ 0.0022
+0.22%
$ 442,424 $ 1,157
Jun 1, 3 AM $ 0.00219
-2.61%
$ 441,458 $ 1,189
Jun 1, 2 AM $ 0.00225
+0.00%
$ 453,267 $ 1,209
Jun 1, 1 AM $ 0.00225
+0.00%
$ 453,281 $ 1,213
Jun 1, 12 AM $ 0.00225
+0.00%
$ 453,267 $ 1,403
May 31, 11 PM $ 0.00225
-1.09%
$ 453,267 $ 1,427
May 31, 10 PM $ 0.00228
+4.39%
$ 458,256 $ 1,440
May 31, 9 PM $ 0.00218
-5.25%
$ 439,004 $ 1,481
May 31, 8 PM $ 0.0023
+0.00%
$ 463,345 $ 1,474
May 31, 7 PM $ 0.0023
+0.00%
$ 463,345 $ 1,474
May 31, 6 PM $ 0.0023
+0.03%
$ 463,345 $ 1,486
May 31, 5 PM $ 0.0023
+3.47%
$ 463,184 $ 1,500
May 31, 4 PM $ 0.00223
-4.11%
$ 447,654 $ 1,411
May 31, 3 PM $ 0.00232
-0.36%
$ 466,825 $ 1,415
May 31, 2 PM $ 0.00233
+0.72%
$ 468,370 $ 1,580
May 31, 1 PM $ 0.00231
+0.25%
$ 465,012 $ 1,570
May 31, 12 PM $ 0.00231
+0.00%
$ 463,845 $ 1,702
May 31, 11 AM $ 0.00231
-0.27%
$ 463,848 $ 1,698
May 31, 10 AM $ 0.00231
-2.03%
$ 465,115 $ 1,693
May 31, 9 AM $ 0.00236
+5.06%
$ 474,745 $ 1,642
May 31, 8 AM $ 0.00238
+0.00%
$ 479,472 $ 1,670
May 31, 7 AM $ 0.00238
+0.00%
$ 479,472 $ 1,670
May 31, 6 AM $ 0.00238
+0.00%
$ 479,472 $ 1,710
May 31, 5 AM $ 0.00238
+0.00%
$ 479,472 $ 1,687
May 31, 4 AM $ 0.00238
+0.00%
$ 479,472 $ 1,656
May 31, 3 AM $ 0.00238
-0.48%
$ 479,472 $ 1,644
May 31, 2 AM $ 0.0024
+0.24%
$ 481,804 $ 1,643
May 31, 1 AM $ 0.00239
+6.19%
$ 480,658 $ 1,722
May 31, 12 AM $ 0.00225
+0.19%
$ 452,623 $ 1,544
May 30, 11 PM $ 0.00225
+0.00%
$ 451,758 $ 1,527
May 30, 10 PM $ 0.00225
-6.11%
$ 451,758 $ 1,551
May 30, 9 PM $ 0.00239
+0.00%
$ 481,181 $ 1,524
May 30, 8 PM $ 0.00239
+0.00%
$ 481,181 $ 1,516
May 30, 7 PM $ 0.00239
+0.00%
$ 481,181 $ 1,485