Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.000421
+0.24%
$86,062 $50,667
Jun 16, 10 AM $0.000412
-3.06%
$84,222 $50,863
Jun 16, 9 AM $0.000423
-0.94%
$86,470 $52,769
Jun 16, 8 AM $0.000421
+2.18%
$86,062 $51,599
Jun 16, 7 AM $0.000424
+1.92%
$86,675 $50,460
Jun 16, 6 AM $0.000425
+0.95%
$86,879 $48,230
Jun 16, 5 AM $0.000418
-1.18%
$85,448 $48,772
Jun 16, 4 AM $0.000422
-0.24%
$86,266 $49,643
Jun 16, 3 AM $0.000421
-1.86%
$86,062 $50,562
Jun 16, 2 AM $0.000429
+2.14%
$87,697 $49,630
Jun 16, 1 AM $0.000426
+1.43%
$87,084 $48,477
Jun 16, 12 AM $0.000429
+2.88%
$87,697 $49,830
Jun 15, 11 PM $0.00042
+0.96%
$85,857 $50,182
Jun 15, 10 PM $0.000416
-0.72%
$85,039 $51,325
Jun 15, 9 PM $0.000429
+0.00%
$87,697 $51,888
Jun 15, 8 PM $0.000412
-3.51%
$84,222 $53,056
Jun 15, 7 PM $0.000429
+2.63%
$87,697 $52,916
Jun 15, 6 PM $0.00042
+1.45%
$85,857 $52,427
Jun 15, 5 PM $0.000414
+0.00%
$84,631 $52,136
Jun 15, 4 PM $0.00042
-1.64%
$85,857 $51,603
Jun 15, 3 PM $0.000424
+0.47%
$86,675 $53,005
Jun 15, 2 PM $0.000416
-3.03%
$85,039 $53,072
Jun 15, 1 PM $0.000421
+0.24%
$86,062 $54,573
Jun 15, 12 PM $0.000416
-2.12%
$85,039 $53,282
Jun 15, 11 AM $0.000423
-0.94%
$86,470 $54,721
Jun 15, 10 AM $0.000424
+2.17%
$86,675 $54,329
Jun 15, 9 AM $0.000427
+1.18%
$87,288 $52,072
Jun 15, 8 AM $0.000429
+2.63%
$87,697 $52,530
Jun 15, 7 AM $0.000418
+0.72%
$85,448 $53,122
Jun 15, 6 AM $0.000422
-0.94%
$86,266 $53,430
Jun 15, 5 AM $0.000424
+2.91%
$86,675 $54,843
Jun 15, 4 AM $0.000429
+1.18%
$87,697 $55,415
Jun 15, 3 AM $0.000424
-1.17%
$86,675 $53,901
Jun 15, 2 AM $0.000413
-2.13%
$84,426 $55,171
Jun 15, 1 AM $0.000427
+0.47%
$87,288 $54,842
Jun 15, 12 AM $0.000425
+2.66%
$86,879 $55,230
Jun 14, 11 PM $0.000427
+3.14%
$87,288 $53,740
Jun 14, 10 PM $0.000428
+3.13%
$87,493 $53,122
Jun 14, 9 PM $0.000423
+1.44%
$86,470 $51,943
Jun 14, 8 PM $0.000416
-0.95%
$85,039 $52,087
Jun 14, 7 PM $0.000427
+3.14%
$87,288 $53,478
Jun 14, 6 PM $0.000429
+2.63%
$87,697 $53,753
Jun 14, 5 PM $0.000421
-0.94%
$86,062 $53,114
Jun 14, 4 PM $0.000421
-1.86%
$86,062 $52,287
Jun 14, 3 PM $0.000425
+0.24%
$86,879 $52,719
Jun 14, 2 PM $0.000418
+0.48%
$85,448 $52,301
Jun 14, 1 PM $0.000425
+0.71%
$86,879 $51,600
Jun 14, 12 PM $0.000427
+3.14%
$87,288 $52,110
Jun 14, 11 AM $0.00042
+0.72%
$85,857 $50,616
Jun 14, 10 AM $0.000414
-0.96%
$84,631 $51,873