Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00612
+3.29%
$ 2.63 million $ 508,528
Oct 19, 2024 $ 0.00592
-2.60%
$ 2.55 million $ 471,981
Oct 18, 2024 $ 0.00608
-2.88%
$ 2.61 million $ 640,679
Oct 17, 2024 $ 0.00626
-3.02%
$ 2.69 million $ 626,815
Oct 16, 2024 $ 0.00645
+2.51%
$ 2.77 million $ 883,345
Oct 15, 2024 $ 0.0063
-5.41%
$ 2.71 million $ 941,264
Oct 14, 2024 $ 0.00666
+1.39%
$ 2.86 million $ 803,447
Oct 13, 2024 $ 0.00657
-1.49%
$ 2.82 million $ 518,590
Oct 12, 2024 $ 0.00667
+1.06%
$ 2.86 million $ 561,270
Oct 11, 2024 $ 0.0066
+6.23%
$ 2.83 million $ 635,518
Oct 10, 2024 $ 0.00621
-3.69%
$ 2.67 million $ 523,289
Oct 9, 2024 $ 0.00645
-2.97%
$ 2.77 million $ 690,893
Oct 8, 2024 $ 0.00664
-0.14%
$ 2.86 million $ 728,058
Oct 7, 2024 $ 0.00666
-2.98%
$ 2.86 million $ 747,881
Oct 6, 2024 $ 0.00687
+3.99%
$ 2.95 million $ 533,361
Oct 5, 2024 $ 0.0066
-1.95%
$ 2.84 million $ 578,876
Oct 4, 2024 $ 0.00673
+1.63%
$ 2.89 million $ 734,653
Oct 3, 2024 $ 0.00663
-4.26%
$ 2.85 million $ 788,715
Oct 2, 2024 $ 0.00691
-4.85%
$ 2.97 million $ 973,592
Oct 1, 2024 $ 0.00726
+4.38%
$ 3.12 million $ 966,083
Sep 30, 2024 $ 0.00695
-7.79%
$ 2.99 million $ 830,524
Sep 29, 2024 $ 0.00754
+3.17%
$ 3.24 million $ 584,164
Sep 28, 2024 $ 0.00731
-4.68%
$ 3.14 million $ 692,112
Sep 27, 2024 $ 0.00767
+15.64%
$ 3.29 million $ 970,442
Sep 26, 2024 $ 0.00663
+1.68%
$ 2.85 million $ 810,728
Sep 25, 2024 $ 0.00652
+0.60%
$ 2.8 million $ 1.09 million
Sep 24, 2024 $ 0.00648
+4.74%
$ 2.78 million $ 1.34 million
Sep 23, 2024 $ 0.00618
+2.76%
$ 2.66 million $ 1.4 million
Sep 22, 2024 $ 0.00602
-1.79%
$ 2.59 million $ 1.24 million
Sep 21, 2024 $ 0.00613
+1.22%
$ 2.63 million $ 1.28 million
Sep 20, 2024 $ 0.00601
-13.64%
$ 2.58 million $ 1.54 million
Sep 19, 2024 $ 0.00695
+14.19%
$ 2.99 million $ 1.55 million
Sep 18, 2024 $ 0.00611
-0.31%
$ 2.63 million $ 1.34 million
Sep 17, 2024 $ 0.00614
+5.73%
$ 2.64 million $ 1.3 million
Sep 16, 2024 $ 0.0058
+0.53%
$ 2.49 million $ 1.34 million
Sep 15, 2024 $ 0.00578
-1.55%
$ 2.48 million $ 1.22 million
Sep 14, 2024 $ 0.00592
-6.77%
$ 2.54 million $ 1.36 million
Sep 13, 2024 $ 0.00635
+2.23%
$ 2.73 million $ 1.38 million
Sep 12, 2024 $ 0.00621
+0.64%
$ 2.67 million $ 1.42 million
Sep 11, 2024 $ 0.00617
+2.31%
$ 2.65 million $ 1.45 million
Sep 10, 2024 $ 0.00603
-0.14%
$ 2.59 million $ 1.43 million
Sep 9, 2024 $ 0.00603
+3.84%
$ 2.59 million $ 1.43 million
Sep 8, 2024 $ 0.00581
-3.34%
$ 2.5 million $ 1.31 million
Sep 7, 2024 $ 0.00601
-1.12%
$ 2.58 million $ 1.56 million
Sep 6, 2024 $ 0.00601
-4.83%
$ 2.58 million $ 1.5 million
Sep 5, 2024 $ 0.00631
-1.88%
$ 2.71 million $ 1.48 million
Sep 4, 2024 $ 0.00643
+3.79%
$ 2.76 million $ 1.58 million
Sep 3, 2024 $ 0.0062
-4.54%
$ 2.67 million $ 1.43 million
Sep 2, 2024 $ 0.0065
+4.93%
$ 2.79 million $ 1.44 million
Sep 1, 2024 $ 0.00617
-1.88%
$ 2.65 million $ 1.39 million