Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0071
+4.72%
$ 3.05 million $ 609,050
Jan 9, 2025 $ 0.00678
-3.78%
$ 2.91 million $ 579,415
Jan 8, 2025 $ 0.00704
-1.78%
$ 3.02 million $ 704,254
Jan 7, 2025 $ 0.00717
-14.94%
$ 3.08 million $ 623,482
Jan 6, 2025 $ 0.00843
-18.46%
$ 3.62 million $ 694,456
Jan 5, 2025 $ 0.0103
+42.25%
$ 4.42 million $ 194,344
Jan 4, 2025 $ 0.00724
+4.98%
$ 3.11 million $ 521,600
Jan 3, 2025 $ 0.0069
-3.41%
$ 2.96 million $ 492,109
Jan 2, 2025 $ 0.00714
+5.35%
$ 3.06 million $ 613,056
Jan 1, 2025 $ 0.00678
+1.85%
$ 2.91 million $ 415,289
Dec 31, 2024 $ 0.00666
-1.44%
$ 2.86 million $ 487,429
Dec 30, 2024 $ 0.00676
-2.79%
$ 2.9 million $ 568,332
Dec 29, 2024 $ 0.00696
-4.22%
$ 2.99 million $ 382,111
Dec 28, 2024 $ 0.00728
-0.12%
$ 3.12 million $ 316,047
Dec 27, 2024 $ 0.00729
-32.00%
$ 3.13 million $ 523,284
Dec 26, 2024 $ 0.0108
+3.44%
$ 4.62 million $ 204,698
Dec 25, 2024 $ 0.0105
-3.21%
$ 4.49 million $ 221,059
Dec 24, 2024 $ 0.0108
+37.05%
$ 4.64 million $ 290,882
Dec 23, 2024 $ 0.0077
-5.71%
$ 3.31 million $ 695,288
Dec 22, 2024 $ 0.00817
+11.54%
$ 3.51 million $ 736,789
Dec 21, 2024 $ 0.00733
-5.44%
$ 3.14 million $ 801,294
Dec 20, 2024 $ 0.00775
+1.93%
$ 3.32 million $ 1.24 million
Dec 19, 2024 $ 0.0076
-17.28%
$ 3.26 million $ 1.23 million
Dec 18, 2024 $ 0.00918
-23.68%
$ 3.94 million $ 906,070
Dec 17, 2024 $ 0.012
+1.80%
$ 5.16 million $ 252,545
Dec 16, 2024 $ 0.0121
+10.88%
$ 5.18 million $ 346,532
Dec 15, 2024 $ 0.0108
+9.98%
$ 4.65 million $ 273,744
Dec 14, 2024 $ 0.00986
-10.19%
$ 4.23 million $ 150,894
Dec 13, 2024 $ 0.011
+5.39%
$ 4.71 million $ 401,194
Dec 12, 2024 $ 0.0104
-2.38%
$ 4.47 million $ 561,513
Dec 11, 2024 $ 0.0108
+5.83%
$ 4.61 million $ 678,339
Dec 10, 2024 $ 0.0102
-12.36%
$ 4.36 million $ 1.59 million
Dec 9, 2024 $ 0.0115
-11.59%
$ 4.91 million $ 1.52 million
Dec 8, 2024 $ 0.013
+14.05%
$ 5.56 million $ 1.1 million
Dec 7, 2024 $ 0.0113
-1.62%
$ 4.85 million $ 1.03 million
Dec 6, 2024 $ 0.0115
+10.20%
$ 4.93 million $ 1.46 million
Dec 5, 2024 $ 0.0105
+4.54%
$ 4.5 million $ 1.75 million
Dec 4, 2024 $ 0.01
+6.62%
$ 4.3 million $ 1.12 million
Dec 3, 2024 $ 0.00945
+12.34%
$ 4.06 million $ 1.38 million
Dec 2, 2024 $ 0.00841
-0.19%
$ 3.61 million $ 1.14 million
Dec 1, 2024 $ 0.00843
-2.53%
$ 3.62 million $ 788,246
Nov 30, 2024 $ 0.00865
-0.33%
$ 3.71 million $ 820,683
Nov 29, 2024 $ 0.00867
+14.41%
$ 3.72 million $ 771,538
Nov 28, 2024 $ 0.00762
+1.60%
$ 3.27 million $ 815,585
Nov 27, 2024 $ 0.00754
+9.80%
$ 3.24 million $ 1.02 million
Nov 26, 2024 $ 0.00687
-4.33%
$ 2.95 million $ 1.1 million
Nov 25, 2024 $ 0.00718
+3.96%
$ 3.08 million $ 1.09 million
Nov 24, 2024 $ 0.0069
+3.37%
$ 2.96 million $ 1.13 million
Nov 23, 2024 $ 0.00668
+6.70%
$ 2.87 million $ 1.12 million
Nov 22, 2024 $ 0.00632
-6.58%
$ 2.72 million $ 1.02 million