Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000414
-0.24%
$ 84,631 $ 51,076
Jun 13, 7 PM $ 0.000428
+3.38%
$ 87,493 $ 50,198
Jun 13, 6 PM $ 0.000422
-0.47%
$ 86,266 $ 49,476
Jun 13, 5 PM $ 0.000414
+0.24%
$ 84,631 $ 50,361
Jun 13, 4 PM $ 0.000417
+0.48%
$ 85,244 $ 50,145
Jun 13, 3 PM $ 0.000427
+3.64%
$ 87,288 $ 51,422
Jun 13, 2 PM $ 0.000426
+3.15%
$ 87,084 $ 51,603
Jun 13, 1 PM $ 0.000413
-1.67%
$ 84,426 $ 52,746
Jun 13, 12 PM $ 0.000421
-0.47%
$ 86,062 $ 53,231
Jun 13, 11 AM $ 0.000425
+0.00%
$ 86,879 $ 53,852
Jun 13, 10 AM $ 0.000429
+0.70%
$ 87,697 $ 54,220
Jun 13, 9 AM $ 0.000419
-1.41%
$ 85,653 $ 54,562
Jun 13, 8 AM $ 0.000425
+1.67%
$ 86,879 $ 53,309
Jun 13, 7 AM $ 0.000413
-0.24%
$ 84,426 $ 52,520
Jun 13, 6 AM $ 0.000419
+1.45%
$ 85,653 $ 51,796
Jun 13, 5 AM $ 0.000417
-1.88%
$ 85,244 $ 51,988
Jun 13, 4 AM $ 0.000424
+2.17%
$ 86,675 $ 53,010
Jun 13, 3 AM $ 0.000416
+0.73%
$ 85,039 $ 51,842
Jun 13, 2 AM $ 0.000413
-3.73%
$ 84,426 $ 51,534
Jun 13, 1 AM $ 0.000429
+4.13%
$ 87,697 $ 53,674
Jun 13, 12 AM $ 0.000415
-1.66%
$ 84,835 $ 51,363
Jun 12, 11 PM $ 0.000415
+0.00%
$ 84,835 $ 52,857
Jun 12, 10 PM $ 0.000419
-0.71%
$ 85,653 $ 51,901
Jun 12, 9 PM $ 0.000416
+0.73%
$ 85,039 $ 53,425
Jun 12, 8 PM $ 0.000422
+1.69%
$ 86,266 $ 51,249
Jun 12, 7 PM $ 0.000414
-2.36%
$ 84,631 $ 51,027
Jun 12, 6 PM $ 0.000426
-0.47%
$ 87,084 $ 52,142
Jun 12, 5 PM $ 0.000427
+2.64%
$ 87,288 $ 52,444
Jun 12, 4 PM $ 0.00042
-0.94%
$ 85,857 $ 50,855
Jun 12, 3 PM $ 0.000412
-3.06%
$ 84,222 $ 50,304
Jun 12, 9 AM $ 0.000456
-1.30%
$ 93,216 $ 50,542
Jun 12, 8 AM $ 0.000462
-0.43%
$ 94,443 $ 55,352
Jun 12, 7 AM $ 0.000446
-2.62%
$ 91,172 $ 55,634
Jun 12, 6 AM $ 0.00045
-0.66%
$ 91,990 $ 53,975
Jun 12, 5 AM $ 0.000456
-1.72%
$ 93,216 $ 55,279
Jun 12, 4 AM $ 0.000464
+0.00%
$ 94,852 $ 56,615
Jun 12, 3 AM $ 0.000465
+2.20%
$ 95,056 $ 57,140
Jun 12, 2 AM $ 0.000451
+0.67%
$ 92,194 $ 56,767
Jun 12, 1 AM $ 0.000457
+0.66%
$ 93,421 $ 56,162
Jun 12, 12 AM $ 0.000449
-2.39%
$ 91,785 $ 57,335
Jun 11, 11 PM $ 0.000453
-1.52%
$ 92,603 $ 58,316
Jun 11, 10 PM $ 0.00045
-0.44%
$ 91,990 $ 58,913
Jun 11, 9 PM $ 0.00046
+2.91%
$ 94,034 $ 57,569
Jun 11, 8 PM $ 0.000445
-1.77%
$ 90,968 $ 57,052
Jun 11, 7 PM $ 0.000457
+1.56%
$ 93,421 $ 57,558
Jun 11, 6 PM $ 0.000446
-0.89%
$ 91,172 $ 56,975
Jun 11, 5 PM $ 0.000446
-0.45%
$ 91,172 $ 57,684
Jun 11, 4 PM $ 0.000464
+3.57%
$ 94,852 $ 55,298
Jun 11, 3 PM $ 0.000465
+4.02%
$ 95,054 $ 56,029
Jun 11, 2 PM $ 0.000447
-2.83%
$ 91,377 $ 56,002