Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00239
+0.00%
$ 481,181 $ 1,485
May 30, 6 PM $ 0.00239
+1.38%
$ 481,181 $ 1,482
May 30, 5 PM $ 0.00235
-1.78%
$ 472,614 $ 1,544
May 30, 4 PM $ 0.00239
+0.00%
$ 481,181 $ 1,534
May 30, 3 PM $ 0.00239
+4.03%
$ 481,181 $ 1,530
May 30, 2 PM $ 0.0023
+0.00%
$ 462,558 $ 1,369
May 30, 1 PM $ 0.0023
+4.57%
$ 462,558 $ 1,352
May 30, 12 PM $ 0.0022
+0.00%
$ 442,346 $ 1,220
May 30, 11 AM $ 0.0022
+0.00%
$ 442,346 $ 1,218
May 30, 10 AM $ 0.0022
+1.41%
$ 442,346 $ 1,231
May 30, 9 AM $ 0.00217
+0.36%
$ 436,192 $ 1,230
May 30, 8 AM $ 0.00216
-0.21%
$ 434,644 $ 1,238
May 30, 7 AM $ 0.00217
-0.06%
$ 435,549 $ 1,219
May 30, 6 AM $ 0.00217
+0.00%
$ 435,830 $ 1,130
May 30, 5 AM $ 0.00217
-2.82%
$ 435,830 $ 1,100
May 30, 4 AM $ 0.00223
-0.02%
$ 448,500 $ 1,173
May 30, 3 AM $ 0.00223
-0.23%
$ 448,601 $ 1,248
May 30, 2 AM $ 0.00224
+0.54%
$ 449,627 $ 1,296
May 30, 1 AM $ 0.00222
+2.33%
$ 447,193 $ 1,302
May 30, 12 AM $ 0.00217
-4.19%
$ 437,017 $ 1,310
May 29, 11 PM $ 0.00227
-0.78%
$ 456,114 $ 1,343
May 29, 10 PM $ 0.00229
-0.08%
$ 459,691 $ 1,346
May 29, 9 PM $ 0.00229
+4.23%
$ 460,044 $ 1,228
May 29, 8 PM $ 0.00219
+1.14%
$ 441,381 $ 1,208
May 29, 7 PM $ 0.00217
+0.13%
$ 436,413 $ 1,241
May 29, 6 PM $ 0.00217
-4.65%
$ 435,830 $ 1,192
May 29, 5 PM $ 0.00227
+0.00%
$ 457,068 $ 1,184
May 29, 4 PM $ 0.00227
+0.00%
$ 457,068 $ 1,160
May 29, 3 PM $ 0.00227
+0.00%
$ 457,068 $ 1,224
May 29, 2 PM $ 0.00227
+0.00%
$ 457,068 $ 1,208
May 29, 1 PM $ 0.00227
+0.00%
$ 457,068 $ 1,208
May 29, 12 PM $ 0.00227
+0.88%
$ 457,068 $ 1,167
May 29, 11 AM $ 0.00225
+0.14%
$ 453,078 $ 1,114
May 29, 10 AM $ 0.00224
-0.87%
$ 450,643 $ 1,057
May 29, 9 AM $ 0.00226
+0.00%
$ 454,614 $ 977
May 29, 8 AM $ 0.00226
+0.21%
$ 454,614 $ 979
May 29, 7 AM $ 0.00226
+0.00%
$ 453,649 $ 1,097
May 29, 6 AM $ 0.00226
-1.93%
$ 453,649 $ 1,097
May 29, 5 AM $ 0.0023
+3.01%
$ 462,558 $ 1,114
May 29, 4 AM $ 0.00223
-0.74%
$ 449,063 $ 1,095
May 29, 3 AM $ 0.00225
-1.15%
$ 452,413 $ 1,145
May 29, 2 AM $ 0.00228
+3.62%
$ 457,691 $ 1,100
May 29, 1 AM $ 0.0022
+1.35%
$ 441,683 $ 1,079
May 29, 12 AM $ 0.00217
+0.00%
$ 435,802 $ 1,111
May 28, 11 PM $ 0.00217
-0.25%
$ 435,815 $ 1,162
May 28, 10 PM $ 0.00217
+0.00%
$ 436,916 $ 1,062
May 28, 9 PM $ 0.00217
+0.00%
$ 436,916 $ 1,066
May 28, 8 PM $ 0.00217
-4.71%
$ 436,916 $ 1,078
May 28, 7 PM $ 0.00228
+0.00%
$ 458,536 $ 1,076
May 28, 6 PM $ 0.00228
-1.12%
$ 458,536 $ 1,122