Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.000412
-1.67%
$84,222 $52,166
Jun 14, 8 AM $0.000426
+3.40%
$87,084 $53,278
Jun 14, 7 AM $0.000423
-0.47%
$86,470 $52,052
Jun 14, 6 AM $0.000425
+2.16%
$86,879 $53,730
Jun 14, 5 AM $0.000428
+3.38%
$87,493 $53,189
Jun 14, 4 AM $0.000415
+0.48%
$84,835 $52,630
Jun 14, 3 AM $0.00042
+1.69%
$85,857 $52,076
Jun 14, 2 AM $0.000426
+0.71%
$87,084 $52,052
Jun 14, 1 AM $0.000412
-1.20%
$84,222 $52,094
Jun 14, 12 AM $0.000413
-2.13%
$84,426 $50,875
Jun 13, 11 PM $0.000425
+0.47%
$86,879 $50,914
Jun 13, 10 PM $0.000413
+0.00%
$84,426 $50,185
Jun 13, 9 PM $0.000426
+0.71%
$87,084 $49,066
Jun 13, 8 PM $0.000414
-0.24%
$84,631 $51,076
Jun 13, 7 PM $0.000428
+3.38%
$87,493 $50,198
Jun 13, 6 PM $0.000422
-0.47%
$86,266 $49,476
Jun 13, 5 PM $0.000414
+0.24%
$84,631 $50,361
Jun 13, 4 PM $0.000417
+0.48%
$85,244 $50,145
Jun 13, 3 PM $0.000427
+3.64%
$87,288 $51,422
Jun 13, 2 PM $0.000426
+3.15%
$87,084 $51,603
Jun 13, 1 PM $0.000413
-1.67%
$84,426 $52,746
Jun 13, 12 PM $0.000421
-0.47%
$86,062 $53,231
Jun 13, 11 AM $0.000425
+0.00%
$86,879 $53,852
Jun 13, 10 AM $0.000429
+0.70%
$87,697 $54,220
Jun 13, 9 AM $0.000419
-1.41%
$85,653 $54,562
Jun 13, 8 AM $0.000425
+1.67%
$86,879 $53,309
Jun 13, 7 AM $0.000413
-0.24%
$84,426 $52,520
Jun 13, 6 AM $0.000419
+1.45%
$85,653 $51,796
Jun 13, 5 AM $0.000417
-1.88%
$85,244 $51,988
Jun 13, 4 AM $0.000424
+2.17%
$86,675 $53,010
Jun 13, 3 AM $0.000416
+0.73%
$85,039 $51,842
Jun 13, 2 AM $0.000413
-3.73%
$84,426 $51,534
Jun 13, 1 AM $0.000429
+4.13%
$87,697 $53,674
Jun 13, 12 AM $0.000415
-1.66%
$84,835 $51,363
Jun 12, 11 PM $0.000415
+0.00%
$84,835 $52,857
Jun 12, 10 PM $0.000419
-0.71%
$85,653 $51,901
Jun 12, 9 PM $0.000416
+0.73%
$85,039 $53,425
Jun 12, 8 PM $0.000422
+1.69%
$86,266 $51,249
Jun 12, 7 PM $0.000414
-2.36%
$84,631 $51,027
Jun 12, 6 PM $0.000426
-0.47%
$87,084 $52,142
Jun 12, 5 PM $0.000427
+2.64%
$87,288 $52,444
Jun 12, 4 PM $0.00042
-0.94%
$85,857 $50,855
Jun 12, 3 PM $0.000412
-3.06%
$84,222 $50,304
Jun 12, 9 AM $0.000456
-1.30%
$93,216 $50,542
Jun 12, 8 AM $0.000462
-0.43%
$94,443 $55,352
Jun 12, 7 AM $0.000446
-2.62%
$91,172 $55,634
Jun 12, 6 AM $0.00045
-0.66%
$91,990 $53,975
Jun 12, 5 AM $0.000456
-1.72%
$93,216 $55,279
Jun 12, 4 AM $0.000464
+0.00%
$94,852 $56,615
Jun 12, 3 AM $0.000465
+2.20%
$95,056 $57,140