Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00865
-0.33%
$3.71 million $820,683
Nov 29, 2024 $0.00867
+14.41%
$3.72 million $771,538
Nov 28, 2024 $0.00762
+1.60%
$3.27 million $815,585
Nov 27, 2024 $0.00754
+9.80%
$3.24 million $1.02 million
Nov 26, 2024 $0.00687
-4.33%
$2.95 million $1.1 million
Nov 25, 2024 $0.00718
+3.96%
$3.08 million $1.09 million
Nov 24, 2024 $0.0069
+3.37%
$2.96 million $1.13 million
Nov 23, 2024 $0.00668
+6.70%
$2.87 million $1.12 million
Nov 22, 2024 $0.00632
-6.58%
$2.72 million $1.02 million
Nov 21, 2024 $0.00677
-2.31%
$2.91 million $1.05 million
Nov 20, 2024 $0.00682
-0.15%
$2.93 million $268,666
Nov 19, 2024 $0.00678
-12.47%
$2.91 million $1.04 million
Nov 18, 2024 $0.00774
+2.37%
$3.32 million $1.07 million
Nov 17, 2024 $0.00756
-2.63%
$3.25 million $1.04 million
Nov 16, 2024 $0.00776
+4.56%
$3.33 million $1.1 million
Nov 15, 2024 $0.00737
-5.74%
$3.17 million $1.37 million
Nov 14, 2024 $0.00782
-13.75%
$3.36 million $1.72 million
Nov 13, 2024 $0.00907
+5.09%
$3.89 million $1.81 million
Nov 12, 2024 $0.00863
+7.06%
$3.7 million $2.03 million
Nov 11, 2024 $0.00806
+26.30%
$3.46 million $1.5 million
Nov 10, 2024 $0.00638
-0.14%
$2.74 million $1.3 million
Nov 9, 2024 $0.00638
+5.10%
$2.74 million $1.05 million
Nov 8, 2024 $0.00607
-3.42%
$2.61 million $1.04 million
Nov 7, 2024 $0.00629
+3.85%
$2.7 million $1.09 million
Nov 6, 2024 $0.0061
+5.85%
$2.62 million $1.4 million
Nov 5, 2024 $0.00576
+7.28%
$2.48 million $940,854
Nov 4, 2024 $0.00537
+0.17%
$2.31 million $876,054
Nov 3, 2024 $0.00536
-2.10%
$2.3 million $807,330
Nov 2, 2024 $0.00548
-1.70%
$2.35 million $637,569
Nov 1, 2024 $0.00557
-3.23%
$2.39 million $857,237
Oct 31, 2024 $0.00571
-4.82%
$2.45 million $942,285
Oct 30, 2024 $0.006
-3.58%
$2.58 million $990,470
Oct 29, 2024 $0.00622
+2.76%
$2.67 million $979,442
Oct 28, 2024 $0.00606
+0.81%
$2.6 million $924,763
Oct 27, 2024 $0.00601
+0.14%
$2.58 million $741,736
Oct 26, 2024 $0.006
+8.37%
$2.58 million $1.01 million
Oct 25, 2024 $0.00554
-3.41%
$2.38 million $928,672
Oct 24, 2024 $0.00574
+0.27%
$2.46 million $914,183
Oct 23, 2024 $0.00572
-2.73%
$2.46 million $907,518
Oct 22, 2024 $0.00589
-0.71%
$2.53 million $768,190
Oct 21, 2024 $0.00593
-3.08%
$2.55 million $865,952
Oct 20, 2024 $0.00612
+3.29%
$2.63 million $508,528
Oct 19, 2024 $0.00592
-2.60%
$2.55 million $471,981
Oct 18, 2024 $0.00608
-2.88%
$2.61 million $640,679
Oct 17, 2024 $0.00626
-3.02%
$2.69 million $626,815
Oct 16, 2024 $0.00645
+2.51%
$2.77 million $883,345
Oct 15, 2024 $0.0063
-5.41%
$2.71 million $941,264
Oct 14, 2024 $0.00666
+1.39%
$2.86 million $803,447
Oct 13, 2024 $0.00657
-1.49%
$2.82 million $518,590
Oct 12, 2024 $0.00667
+1.06%
$2.86 million $561,270