Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.000451
+0.67%
$92,194 $56,767
Jun 12, 1 AM $0.000457
+0.66%
$93,421 $56,162
Jun 12, 12 AM $0.000449
-2.39%
$91,785 $57,335
Jun 11, 11 PM $0.000453
-1.52%
$92,603 $58,316
Jun 11, 10 PM $0.00045
-0.44%
$91,990 $58,913
Jun 11, 9 PM $0.00046
+2.91%
$94,034 $57,569
Jun 11, 8 PM $0.000445
-1.77%
$90,968 $57,052
Jun 11, 7 PM $0.000457
+1.56%
$93,421 $57,558
Jun 11, 6 PM $0.000446
-0.89%
$91,172 $56,975
Jun 11, 5 PM $0.000446
-0.45%
$91,172 $57,684
Jun 11, 4 PM $0.000464
+3.57%
$94,852 $55,298
Jun 11, 3 PM $0.000465
+4.02%
$95,054 $56,029
Jun 11, 2 PM $0.000447
-2.83%
$91,377 $56,002
Jun 11, 1 PM $0.00046
+2.22%
$94,034 $58,367
Jun 11, 12 PM $0.000449
-0.88%
$91,785 $56,515
Jun 11, 11 AM $0.000463
+0.43%
$94,647 $56,726
Jun 11, 10 AM $0.000458
+0.44%
$93,625 $57,227
Jun 11, 9 AM $0.000447
-1.11%
$91,377 $55,936
Jun 11, 8 AM $0.000451
+1.35%
$92,194 $54,967
Jun 11, 7 AM $0.000451
+0.89%
$92,194 $54,907
Jun 11, 6 AM $0.000465
+1.31%
$95,056 $55,560
Jun 11, 5 AM $0.000456
-0.44%
$93,216 $57,303
Jun 11, 4 AM $0.000455
-1.73%
$93,012 $56,090
Jun 11, 3 AM $0.000447
-1.97%
$91,377 $56,520
Jun 11, 2 AM $0.000464
+1.09%
$94,852 $55,040
Jun 11, 1 AM $0.000461
+3.60%
$94,238 $55,870
Jun 11, 12 AM $0.00045
+1.12%
$91,990 $54,244
Jun 10, 11 PM $0.000451
-1.74%
$92,194 $54,301
Jun 10, 10 PM $0.000456
+0.88%
$93,216 $55,758
Jun 10, 9 PM $0.000458
+1.78%
$93,625 $54,622
Jun 10, 8 PM $0.00045
+0.00%
$91,990 $54,091
Jun 10, 7 PM $0.000463
+0.22%
$94,647 $54,174
Jun 10, 6 PM $0.000449
-1.10%
$91,785 $55,679
Jun 10, 5 PM $0.000454
+1.34%
$92,808 $56,059
Jun 10, 4 PM $0.000448
+0.45%
$91,581 $55,794
Jun 10, 3 PM $0.000462
+2.67%
$94,443 $54,830
Jun 10, 2 PM $0.00046
+1.11%
$94,034 $56,473
Jun 10, 1 PM $0.000455
-1.10%
$93,003 $56,215
Jun 10, 12 PM $0.00046
+2.91%
$94,034 $54,817
Jun 10, 11 AM $0.000463
-0.22%
$94,647 $52,650
Jun 10, 10 AM $0.000448
+0.08%
$91,653 $52,259
Jun 10, 9 AM $0.000448
-2.96%
$91,647 $53,823
Jun 10, 8 AM $0.00045
-3.02%
$91,990 $52,768
Jun 10, 7 AM $0.000451
-1.96%
$92,194 $52,744
Jun 10, 6 AM $0.000464
+3.11%
$94,852 $53,010
Jun 10, 5 AM $0.000446
-4.09%
$91,172 $51,282
Jun 10, 4 AM $0.000453
+0.89%
$92,603 $53,188
Jun 10, 3 AM $0.00046
+0.66%
$94,034 $51,070
Jun 10, 2 AM $0.000461
+2.22%
$94,238 $51,899
Jun 10, 1 AM $0.000446
-1.11%
$91,172 $50,381