Polkacity Historical Data

POLC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00228
-1.12%
$ 458,536 $ 1,122
May 28, 5 PM $ 0.00231
+0.01%
$ 463,724 $ 1,065
May 28, 4 PM $ 0.00231
+0.00%
$ 463,664 $ 1,111
May 28, 3 PM $ 0.00231
+0.00%
$ 463,664 $ 1,184
May 28, 2 PM $ 0.00231
+0.15%
$ 463,664 $ 1,154
May 28, 1 PM $ 0.0023
-0.21%
$ 462,960 $ 1,106
May 28, 12 PM $ 0.00231
+0.00%
$ 463,926 $ 1,117
May 28, 11 AM $ 0.00231
+0.00%
$ 463,926 $ 1,393
May 28, 10 AM $ 0.00231
+0.00%
$ 463,926 $ 1,519
May 28, 9 AM $ 0.00231
+2.52%
$ 463,926 $ 1,511
May 28, 8 AM $ 0.00216
+0.00%
$ 434,362 $ 1,482
May 28, 7 AM $ 0.00216
+0.00%
$ 434,362 $ 1,514
May 28, 6 AM $ 0.00216
-6.10%
$ 434,362 $ 1,566
May 28, 5 AM $ 0.0023
-0.55%
$ 462,558 $ 1,571
May 28, 4 AM $ 0.00231
+5.23%
$ 465,112 $ 1,544
May 28, 3 AM $ 0.0022
-4.63%
$ 442,004 $ 1,527
May 28, 2 AM $ 0.0023
+0.20%
$ 463,463 $ 1,529
May 28, 1 AM $ 0.0023
-0.59%
$ 462,558 $ 1,502
May 28, 12 AM $ 0.00231
+6.50%
$ 465,313 $ 1,444
May 27, 11 PM $ 0.00217
+0.00%
$ 436,896 $ 1,346
May 27, 10 PM $ 0.00217
+0.00%
$ 436,896 $ 1,299
May 27, 9 PM $ 0.00217
+0.00%
$ 436,896 $ 1,298
May 27, 8 PM $ 0.00217
-3.92%
$ 436,896 $ 1,307
May 27, 7 PM $ 0.00226
-2.28%
$ 454,715 $ 1,371
May 27, 6 PM $ 0.00231
+3.40%
$ 465,313 $ 1,495
May 27, 5 PM $ 0.00224
-2.96%
$ 450,009 $ 1,564
May 27, 4 PM $ 0.00231
+4.74%
$ 463,724 $ 1,523
May 27, 3 PM $ 0.0022
+0.00%
$ 442,728 $ 1,445
May 27, 2 PM $ 0.0022
+0.00%
$ 442,728 $ 1,476
May 27, 1 PM $ 0.0022
-0.96%
$ 442,728 $ 1,496
May 27, 12 PM $ 0.00222
+7.03%
$ 447,012 $ 1,525
May 27, 11 AM $ 0.00208
-2.02%
$ 417,670 $ 1,261
May 27, 10 AM $ 0.00212
+0.11%
$ 426,277 $ 1,123
May 27, 9 AM $ 0.00212
+0.00%
$ 425,795 $ 1,079
May 27, 8 AM $ 0.00212
+0.00%
$ 425,795 $ 1,003
May 27, 7 AM $ 0.00212
+0.00%
$ 425,795 $ 956
May 27, 6 AM $ 0.00212
+0.00%
$ 426,656 $ 936
May 27, 5 AM $ 0.00212
+0.00%
$ 426,656 $ 936
May 27, 4 AM $ 0.00212
+0.00%
$ 426,656 $ 935
May 27, 3 AM $ 0.00212
+0.00%
$ 426,656 $ 939
May 27, 2 AM $ 0.00212
-4.79%
$ 426,656 $ 975
May 27, 1 AM $ 0.00222
+0.00%
$ 448,118 $ 1,266
May 27, 12 AM $ 0.00222
+0.28%
$ 448,118 $ 1,625
May 26, 11 PM $ 0.00222
+0.21%
$ 446,889 $ 1,652
May 26, 10 PM $ 0.00221
+0.35%
$ 445,962 $ 1,761
May 26, 9 PM $ 0.00221
+5.02%
$ 444,410 $ 1,842
May 26, 8 PM $ 0.0021
-2.84%
$ 423,170 $ 1,976
May 26, 7 PM $ 0.00216
-3.15%
$ 435,523 $ 1,942
May 26, 6 PM $ 0.00223
-0.66%
$ 449,690 $ 1,827
May 26, 5 PM $ 0.00225
-4.82%
$ 452,672 $ 1,793