Polkacity Historical Data

POLC Page 13
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:14 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:13 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:12 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:11 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:10 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:09 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:08 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:07 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:06 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:05 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:04 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:03 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:02 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:01 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:00 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
6:59 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
6:58 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:57 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:56 AM $ 0.00208
+0.00%
$ 894,695 $ 3,048
6:55 AM $ 0.00208
+0.00%
$ 894,695 $ 3,048
6:54 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:53 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:52 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:51 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:50 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:49 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:48 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:47 AM $ 0.00208
-0.38%
$ 894,695 $ 3,052
6:46 AM $ 0.00208
-0.38%
$ 894,695 $ 3,056
6:45 AM $ 0.00209
+0.00%
$ 894,695 $ 3,052
6:44 AM $ 0.00209
+0.00%
$ 898,087 $ 3,052
6:43 AM $ 0.00209
+0.00%
$ 898,087 $ 3,052
6:42 AM $ 0.00209
+0.00%
$ 898,087 $ 3,052
6:41 AM $ 0.00209
+0.00%
$ 898,087 $ 3,056
6:40 AM $ 0.00209
+0.00%
$ 898,087 $ 3,056
6:39 AM $ 0.00209
+0.00%
$ 898,087 $ 3,056
6:38 AM $ 0.00209
+0.00%
$ 898,087 $ 3,056
6:37 AM $ 0.00209
+0.00%
$ 898,087 $ 3,056
6:36 AM $ 0.00209
+0.00%
$ 898,087 $ 3,060
6:35 AM $ 0.00209
+0.00%
$ 898,087 $ 3,060
6:34 AM $ 0.00209
+0.00%
$ 898,087 $ 3,060
6:33 AM $ 0.00209
+0.00%
$ 898,087 $ 3,060
6:32 AM $ 0.00209
+0.00%
$ 898,087 $ 3,060
6:31 AM $ 0.00209
+0.00%
$ 898,087 $ 3,063
6:30 AM $ 0.00209
+0.00%
$ 898,087 $ 3,057
6:29 AM $ 0.00209
-0.08%
$ 897,400 $ 3,052
6:28 AM $ 0.00209
+0.00%
$ 897,400 $ 3,051
6:27 AM $ 0.00209
+0.00%
$ 897,400 $ 3,051
6:26 AM $ 0.00209
+0.08%
$ 897,400 $ 3,048