Polkacity Historical Data

POLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000456
-0.44%
$ 93,216 $ 50,561
Jun 9, 10 AM $ 0.000454
-1.73%
$ 92,808 $ 51,111
Jun 9, 9 AM $ 0.000459
+2.68%
$ 93,829 $ 51,556
Jun 9, 8 AM $ 0.000459
+2.00%
$ 93,829 $ 50,755
Jun 9, 7 AM $ 0.000454
-2.37%
$ 92,808 $ 51,306
Jun 9, 6 AM $ 0.000464
+4.27%
$ 94,852 $ 52,187
Jun 9, 5 AM $ 0.000452
-1.74%
$ 92,399 $ 49,559
Jun 9, 4 AM $ 0.000449
-2.18%
$ 91,785 $ 50,639
Jun 9, 3 AM $ 0.000449
-0.66%
$ 91,785 $ 50,775
Jun 9, 2 AM $ 0.000452
-0.88%
$ 92,399 $ 50,917
Jun 9, 1 AM $ 0.000457
+2.47%
$ 93,421 $ 52,205
Jun 9, 12 AM $ 0.000446
-0.45%
$ 91,172 $ 51,164
Jun 8, 11 PM $ 0.000446
-3.46%
$ 91,172 $ 52,288
Jun 8, 10 PM $ 0.000457
+2.70%
$ 93,421 $ 54,282
Jun 8, 9 PM $ 0.000447
-0.22%
$ 91,377 $ 52,338
Jun 8, 8 PM $ 0.000448
-3.03%
$ 91,581 $ 52,021
Jun 8, 7 PM $ 0.000447
-0.22%
$ 91,377 $ 54,118
Jun 8, 6 PM $ 0.000465
+1.75%
$ 95,056 $ 53,273
Jun 8, 5 PM $ 0.000451
-3.01%
$ 92,194 $ 53,747
Jun 8, 4 PM $ 0.000452
-1.95%
$ 92,399 $ 54,978
Jun 8, 3 PM $ 0.000462
+1.76%
$ 94,443 $ 54,795
Jun 8, 2 PM $ 0.000454
+0.22%
$ 92,808 $ 53,953
Jun 8, 1 PM $ 0.000453
-1.31%
$ 92,603 $ 54,708
Jun 8, 12 PM $ 0.000462
+1.54%
$ 94,443 $ 56,024
Jun 8, 11 AM $ 0.000445
-0.22%
$ 90,968 $ 55,128
Jun 8, 10 AM $ 0.00046
+0.81%
$ 94,034 $ 54,046
Jun 8, 9 AM $ 0.000456
+1.62%
$ 93,276 $ 55,703
Jun 8, 8 AM $ 0.000457
-1.30%
$ 93,421 $ 55,388
Jun 8, 7 AM $ 0.000458
+0.03%
$ 93,625 $ 55,029
Jun 8, 6 AM $ 0.000458
+1.33%
$ 93,600 $ 53,279
Jun 8, 5 AM $ 0.000465
-0.03%
$ 95,029 $ 52,365
Jun 8, 4 AM $ 0.000453
+1.80%
$ 92,603 $ 54,441
Jun 8, 3 AM $ 0.000463
+2.89%
$ 94,647 $ 52,316
Jun 8, 2 AM $ 0.000456
+0.93%
$ 93,216 $ 53,839
Jun 8, 1 AM $ 0.000465
+1.75%
$ 95,005 $ 53,251
Jun 8, 12 AM $ 0.000458
+0.26%
$ 93,666 $ 53,400
Jun 7, 11 PM $ 0.00046
+1.10%
$ 94,034 $ 53,640
Jun 7, 10 PM $ 0.000455
+0.00%
$ 93,012 $ 53,122
Jun 7, 9 PM $ 0.000455
-2.11%
$ 93,012 $ 54,832
Jun 7, 8 PM $ 0.000458
+2.65%
$ 93,586 $ 55,205
Jun 7, 7 PM $ 0.000446
-3.46%
$ 91,172 $ 53,107
Jun 7, 6 PM $ 0.000453
-1.52%
$ 92,603 $ 54,881
Jun 7, 5 PM $ 0.000462
-0.43%
$ 94,443 $ 54,719
Jun 7, 4 PM $ 0.000446
-3.88%
$ 91,172 $ 56,001
Jun 7, 3 PM $ 0.000449
-0.45%
$ 91,785 $ 55,370
Jun 7, 2 PM $ 0.000454
-1.53%
$ 91,199 $ 55,014
Jun 7, 1 PM $ 0.000461
+0.42%
$ 92,609 $ 56,561
Jun 7, 12 PM $ 0.000459
-0.84%
$ 92,218 $ 56,349
Jun 7, 11 AM $ 0.000459
+2.46%
$ 92,200 $ 55,547
Jun 7, 10 AM $ 0.000446
-3.88%
$ 89,589 $ 53,961