Polkacity Historical Data

POLC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00223
-0.66%
$ 449,690 $ 1,827
May 26, 5 PM $ 0.00225
-4.82%
$ 452,672 $ 1,793
May 26, 4 PM $ 0.00236
-0.07%
$ 475,612 $ 1,972
May 26, 3 PM $ 0.00236
+0.27%
$ 475,951 $ 1,974
May 26, 2 PM $ 0.00236
+0.45%
$ 474,678 $ 2,134
May 26, 1 PM $ 0.00234
-0.03%
$ 472,555 $ 2,250
May 26, 12 PM $ 0.00235
-0.42%
$ 472,692 $ 2,406
May 26, 11 AM $ 0.00236
+0.00%
$ 474,678 $ 2,243
May 26, 10 AM $ 0.00236
+0.00%
$ 474,678 $ 2,267
May 26, 9 AM $ 0.00236
+0.00%
$ 474,678 $ 2,271
May 26, 8 AM $ 0.00236
+0.00%
$ 474,678 $ 2,297
May 26, 7 AM $ 0.00236
+0.00%
$ 474,678 $ 2,336
May 26, 6 AM $ 0.00236
+0.00%
$ 474,678 $ 2,352
May 26, 5 AM $ 0.00236
+0.00%
$ 474,678 $ 2,356
May 26, 4 AM $ 0.00236
+0.00%
$ 474,678 $ 2,360
May 26, 3 AM $ 0.00236
-0.82%
$ 474,678 $ 2,423
May 26, 2 AM $ 0.00237
+1.50%
$ 478,608 $ 2,604
May 26, 1 AM $ 0.00239
+4.04%
$ 481,631 $ 2,482
May 26, 12 AM $ 0.0023
+0.37%
$ 462,930 $ 2,142
May 25, 11 PM $ 0.00229
+0.00%
$ 461,217 $ 2,177
May 25, 10 PM $ 0.00229
-0.27%
$ 461,217 $ 2,120
May 25, 9 PM $ 0.00229
-0.41%
$ 462,454 $ 2,099
May 25, 8 PM $ 0.0023
+0.48%
$ 464,365 $ 2,030
May 25, 7 PM $ 0.00229
-3.73%
$ 462,164 $ 1,987
May 25, 6 PM $ 0.00238
+0.82%
$ 480,078 $ 1,937
May 25, 5 PM $ 0.00236
-1.15%
$ 476,172 $ 1,918
May 25, 4 PM $ 0.00235
+2.31%
$ 473,570 $ 1,736
May 25, 3 PM $ 0.0023
-1.80%
$ 462,877 $ 1,791
May 25, 2 PM $ 0.00234
+0.85%
$ 471,377 $ 1,881
May 25, 1 PM $ 0.00232
+0.50%
$ 467,411 $ 1,631
May 25, 12 PM $ 0.00231
+0.00%
$ 465,066 $ 1,405
May 25, 11 AM $ 0.00231
+0.08%
$ 465,066 $ 1,572
May 25, 10 AM $ 0.00231
+0.00%
$ 464,683 $ 1,735
May 25, 9 AM $ 0.00231
+0.00%
$ 464,683 $ 1,822
May 25, 8 AM $ 0.00231
+0.00%
$ 464,683 $ 2,247
May 25, 7 AM $ 0.00231
+0.00%
$ 464,683 $ 2,993
May 25, 6 AM $ 0.00231
+0.00%
$ 464,683 $ 2,961
May 25, 5 AM $ 0.00231
+0.00%
$ 464,683 $ 2,962
May 25, 4 AM $ 0.00231
+0.15%
$ 464,683 $ 2,969
May 25, 3 AM $ 0.0023
+4.58%
$ 463,978 $ 2,883
May 25, 2 AM $ 0.0022
+0.00%
$ 443,664 $ 2,659
May 25, 1 AM $ 0.0022
-4.07%
$ 443,664 $ 2,839
May 25, 12 AM $ 0.00229
+0.22%
$ 462,486 $ 3,866
May 24, 11 PM $ 0.00229
+0.00%
$ 461,479 $ 5,450
May 24, 10 PM $ 0.00229
-0.84%
$ 461,479 $ 5,398
May 24, 9 PM $ 0.00231
-0.03%
$ 465,388 $ 5,380
May 24, 8 PM $ 0.00231
+1.06%
$ 465,509 $ 5,311
May 24, 7 PM $ 0.00229
-0.88%
$ 460,614 $ 5,297
May 24, 6 PM $ 0.00231
+0.00%
$ 464,683 $ 5,242
May 24, 5 PM $ 0.00231
+0.00%
$ 464,683 $ 5,186