Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.000459
+0.22%
$93,830 $50,345
Jun 9, 11 PM $0.000463
+2.21%
$94,647 $49,760
Jun 9, 10 PM $0.000454
-1.09%
$92,808 $48,293
Jun 9, 9 PM $0.000463
+1.98%
$94,647 $49,602
Jun 9, 8 PM $0.000454
-2.16%
$92,808 $49,411
Jun 9, 7 PM $0.000457
+1.82%
$93,421 $49,658
Jun 9, 6 PM $0.000449
+0.86%
$91,750 $48,229
Jun 9, 5 PM $0.000463
-0.22%
$94,647 $47,166
Jun 9, 4 PM $0.000464
+2.86%
$94,792 $49,688
Jun 9, 3 PM $0.000451
+1.34%
$92,156 $48,314
Jun 9, 2 PM $0.000445
-0.23%
$90,934 $48,319
Jun 9, 1 PM $0.000446
-1.58%
$91,139 $48,536
Jun 9, 12 PM $0.000453
-1.14%
$92,558 $49,322
Jun 9, 11 AM $0.000456
-0.44%
$93,216 $50,561
Jun 9, 10 AM $0.000454
-1.73%
$92,808 $51,111
Jun 9, 9 AM $0.000459
+2.68%
$93,829 $51,556
Jun 9, 8 AM $0.000459
+2.00%
$93,829 $50,755
Jun 9, 7 AM $0.000454
-2.37%
$92,808 $51,306
Jun 9, 6 AM $0.000464
+4.27%
$94,852 $52,187
Jun 9, 5 AM $0.000452
-1.74%
$92,399 $49,559
Jun 9, 4 AM $0.000449
-2.18%
$91,785 $50,639
Jun 9, 3 AM $0.000449
-0.66%
$91,785 $50,775
Jun 9, 2 AM $0.000452
-0.88%
$92,399 $50,917
Jun 9, 1 AM $0.000457
+2.47%
$93,421 $52,205
Jun 9, 12 AM $0.000446
-0.45%
$91,172 $51,164
Jun 8, 11 PM $0.000446
-3.46%
$91,172 $52,288
Jun 8, 10 PM $0.000457
+2.70%
$93,421 $54,282
Jun 8, 9 PM $0.000447
-0.22%
$91,377 $52,338
Jun 8, 8 PM $0.000448
-3.03%
$91,581 $52,021
Jun 8, 7 PM $0.000447
-0.22%
$91,377 $54,118
Jun 8, 6 PM $0.000465
+1.75%
$95,056 $53,273
Jun 8, 5 PM $0.000451
-3.01%
$92,194 $53,747
Jun 8, 4 PM $0.000452
-1.95%
$92,399 $54,978
Jun 8, 3 PM $0.000462
+1.76%
$94,443 $54,795
Jun 8, 2 PM $0.000454
+0.22%
$92,808 $53,953
Jun 8, 1 PM $0.000453
-1.31%
$92,603 $54,708
Jun 8, 12 PM $0.000462
+1.54%
$94,443 $56,024
Jun 8, 11 AM $0.000445
-0.22%
$90,968 $55,128
Jun 8, 10 AM $0.00046
+0.81%
$94,034 $54,046
Jun 8, 9 AM $0.000456
+1.62%
$93,276 $55,703
Jun 8, 8 AM $0.000457
-1.30%
$93,421 $55,388
Jun 8, 7 AM $0.000458
+0.03%
$93,625 $55,029
Jun 8, 6 AM $0.000458
+1.33%
$93,600 $53,279
Jun 8, 5 AM $0.000465
-0.03%
$95,029 $52,365
Jun 8, 4 AM $0.000453
+1.80%
$92,603 $54,441
Jun 8, 3 AM $0.000463
+2.89%
$94,647 $52,316
Jun 8, 2 AM $0.000456
+0.93%
$93,216 $53,839
Jun 8, 1 AM $0.000465
+1.75%
$95,005 $53,251
Jun 8, 12 AM $0.000458
+0.26%
$93,666 $53,400
Jun 7, 11 PM $0.00046
+1.10%
$94,034 $53,640