Polkacity Historical Data

POLC Page 14
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00208
+0.00%
$ 894,695 $ 3,076
7:43 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:42 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:41 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:40 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:39 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:38 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:37 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:36 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:35 AM $ 0.00208
+2.64%
$ 894,695 $ 3,068
7:34 AM $ 0.00203
-2.57%
$ 871,680 $ 3,068
7:33 AM $ 0.00208
+0.00%
$ 871,680 $ 3,056
7:32 AM $ 0.00208
+1.64%
$ 871,680 $ 3,061
7:31 AM $ 0.00202
-2.88%
$ 871,680 $ 3,053
7:30 AM $ 0.00208
+0.00%
$ 871,680 $ 3,053
7:29 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:28 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:27 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:26 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:25 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:24 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:23 AM $ 0.00208
+0.00%
$ 894,695 $ 3,057
7:22 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:21 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:20 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:19 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:18 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:17 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:16 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:15 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:14 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:13 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:12 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:11 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:10 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:09 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:08 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:07 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:06 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:05 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:04 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:03 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:02 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:01 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:00 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
6:59 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
6:58 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:57 AM $ 0.00208
+0.00%
$ 894,695 $ 3,052
6:56 AM $ 0.00208
+0.00%
$ 894,695 $ 3,048
6:55 AM $ 0.00208
+0.00%
$ 894,695 $ 3,048