Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00925
-3.47%
$ 3.81 million $ 2.23 million
Jul 22, 2024 $ 0.00958
-3.31%
$ 3.94 million $ 13.32 million
Jul 21, 2024 $ 0.00991
+0.96%
$ 4.08 million $ 2.09 million
Jul 20, 2024 $ 0.00982
+2.23%
$ 4.01 million $ 1.89 million
Jul 19, 2024 $ 0.00961
+2.69%
$ 3.92 million $ 2.09 million
Jul 18, 2024 $ 0.00937
-3.91%
$ 3.82 million $ 2.07 million
Jul 17, 2024 $ 0.00974
-7.84%
$ 3.98 million $ 2.13 million
Jul 16, 2024 $ 0.0106
+2.26%
$ 4.31 million $ 2.09 million
Jul 15, 2024 $ 0.0103
+5.95%
$ 4.22 million $ 1.95 million
Jul 14, 2024 $ 0.00975
+3.09%
$ 3.98 million $ 2.02 million
Jul 13, 2024 $ 0.00945
+1.03%
$ 3.85 million $ 1.91 million
Jul 12, 2024 $ 0.00936
+0.68%
$ 3.82 million $ 2.07 million
Jul 11, 2024 $ 0.0093
-1.26%
$ 3.79 million $ 2.03 million
Jul 10, 2024 $ 0.00942
-2.84%
$ 3.84 million $ 2.03 million
Jul 9, 2024 $ 0.0097
+1.29%
$ 3.95 million $ 1.78 million
Jul 8, 2024 $ 0.00957
+3.03%
$ 3.9 million $ 1.9 million
Jul 7, 2024 $ 0.00929
-1.39%
$ 3.79 million $ 1.65 million
Jul 6, 2024 $ 0.00941
+3.89%
$ 3.84 million $ 1.78 million
Jul 5, 2024 $ 0.00905
-5.33%
$ 3.69 million $ 2.22 million
Jul 4, 2024 $ 0.00955
-3.18%
$ 3.89 million $ 2.68 million
Jul 3, 2024 $ 0.00985
-1.54%
$ 4.02 million $ 2.59 million
Jul 2, 2024 $ 0.01
-3.63%
$ 4.08 million $ 2.5 million
Jul 1, 2024 $ 0.0104
-0.62%
$ 4.23 million $ 2.33 million
Jun 30, 2024 $ 0.0105
+0.73%
$ 4.26 million $ 2.16 million
Jun 29, 2024 $ 0.0104
-4.35%
$ 4.22 million $ 2.22 million
Jun 28, 2024 $ 0.0108
-0.73%
$ 4.41 million $ 2.33 million
Jun 27, 2024 $ 0.0109
+5.56%
$ 4.45 million $ 2.38 million
Jun 26, 2024 $ 0.0103
-1.42%
$ 4.21 million $ 2.37 million
Jun 25, 2024 $ 0.0105
+3.93%
$ 4.27 million $ 1.87 million
Jun 24, 2024 $ 0.0101
-2.20%
$ 4.11 million $ 1.96 million
Jun 23, 2024 $ 0.0103
-1.52%
$ 4.21 million $ 1.57 million
Jun 22, 2024 $ 0.0105
-1.30%
$ 4.27 million $ 1.69 million
Jun 21, 2024 $ 0.0106
-3.50%
$ 4.33 million $ 1.75 million
Jun 20, 2024 $ 0.011
+0.51%
$ 4.48 million $ 1.89 million
Jun 19, 2024 $ 0.011
+5.73%
$ 4.48 million $ 1.96 million
Jun 18, 2024 $ 0.0104
-8.63%
$ 4.24 million $ 2.08 million
Jun 17, 2024 $ 0.0114
-3.80%
$ 4.64 million $ 1.86 million
Jun 16, 2024 $ 0.0119
-1.08%
$ 4.83 million $ 1.6 million
Jun 15, 2024 $ 0.012
+0.41%
$ 4.88 million $ 1.84 million
Jun 14, 2024 $ 0.0119
-1.74%
$ 4.84 million $ 1.9 million
Jun 13, 2024 $ 0.0121
-5.72%
$ 4.92 million $ 2.69 million
Jun 12, 2024 $ 0.0128
+5.72%
$ 5.22 million $ 2.79 million
Jun 11, 2024 $ 0.0121
-7.41%
$ 4.93 million $ 2.79 million
Jun 10, 2024 $ 0.0131
-4.05%
$ 5.34 million $ 2.57 million
Jun 9, 2024 $ 0.0137
+1.41%
$ 5.56 million $ 2.36 million
Jun 8, 2024 $ 0.0135
+0.37%
$ 5.49 million $ 2.82 million
Jun 7, 2024 $ 0.0134
-7.83%
$ 5.46 million $ 2.81 million
Jun 6, 2024 $ 0.0146
-0.75%
$ 5.93 million $ 2.74 million
Jun 5, 2024 $ 0.0147
+2.42%
$ 5.97 million $ 2.75 million
Jun 4, 2024 $ 0.0143
+1.50%
$ 5.83 million $ 2.73 million