Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0148
+0.52%
$ 6.03 million $ 1.9 million
May 22, 2024 $ 0.0148
-3.54%
$ 6 million $ 2.32 million
May 21, 2024 $ 0.0153
-2.14%
$ 6.22 million $ 2.62 million
May 20, 2024 $ 0.0156
+17.32%
$ 6.35 million $ 2.22 million
May 19, 2024 $ 0.0133
-3.15%
$ 5.42 million $ 1.28 million
May 18, 2024 $ 0.0138
-3.56%
$ 5.58 million $ 1.39 million
May 17, 2024 $ 0.0143
+2.07%
$ 5.79 million $ 1.7 million
May 16, 2024 $ 0.014
-3.34%
$ 5.67 million $ 1.78 million
May 15, 2024 $ 0.0145
+2.18%
$ 5.87 million $ 1.77 million
May 14, 2024 $ 0.0142
+0.43%
$ 5.75 million $ 1.7 million
May 13, 2024 $ 0.0141
+0.22%
$ 5.72 million $ 1.54 million
May 12, 2024 $ 0.014
-0.74%
$ 5.69 million $ 1.37 million
May 11, 2024 $ 0.0142
+0.83%
$ 5.68 million $ 1.36 million
May 10, 2024 $ 0.014
-10.78%
$ 5.64 million $ 1.66 million
May 9, 2024 $ 0.0157
+2.24%
$ 6.32 million $ 1.52 million
May 8, 2024 $ 0.0154
-3.74%
$ 6.17 million $ 1.48 million
May 7, 2024 $ 0.016
-7.86%
$ 6.41 million $ 1.74 million
May 6, 2024 $ 0.0173
+6.30%
$ 6.93 million $ 1.74 million
May 5, 2024 $ 0.0163
+2.78%
$ 6.53 million $ 1.53 million
May 4, 2024 $ 0.0159
+2.24%
$ 6.37 million $ 1.57 million
May 3, 2024 $ 0.0155
+1.94%
$ 6.23 million $ 1.7 million
May 2, 2024 $ 0.0152
+2.55%
$ 6.11 million $ 1.84 million
May 1, 2024 $ 0.0147
+0.83%
$ 5.96 million $ 1.96 million
Apr 30, 2024 $ 0.0146
-10.49%
$ 5.84 million $ 1.85 million
Apr 29, 2024 $ 0.0163
-5.01%
$ 6.53 million $ 1.72 million
Apr 28, 2024 $ 0.0171
-3.68%
$ 6.87 million $ 1.6 million
Apr 27, 2024 $ 0.0178
+7.12%
$ 7.13 million $ 1.68 million
Apr 26, 2024 $ 0.0166
-2.32%
$ 6.66 million $ 1.78 million
Apr 25, 2024 $ 0.017
-5.16%
$ 6.82 million $ 1.84 million
Apr 24, 2024 $ 0.0179
+0.27%
$ 7.19 million $ 1.83 million
Apr 23, 2024 $ 0.0179
-3.74%
$ 7.17 million $ 1.82 million
Apr 22, 2024 $ 0.0186
-2.24%
$ 7.45 million $ 1.78 million
Apr 21, 2024 $ 0.019
-3.00%
$ 7.62 million $ 1.74 million
Apr 20, 2024 $ 0.0196
+2.73%
$ 7.85 million $ 1.93 million
Apr 19, 2024 $ 0.0191
-8.27%
$ 7.64 million $ 2.24 million
Apr 18, 2024 $ 0.0208
+8.94%
$ 8.33 million $ 2.98 million
Apr 17, 2024 $ 0.0191
+22.96%
$ 7.64 million $ 2.59 million
Apr 16, 2024 $ 0.0155
-1.79%
$ 6.22 million $ 2.23 million
Apr 15, 2024 $ 0.0158
+2.74%
$ 6.33 million $ 2.21 million
Apr 14, 2024 $ 0.0154
+5.36%
$ 6.16 million $ 2.48 million
Apr 13, 2024 $ 0.0146
-9.19%
$ 5.82 million $ 2.43 million
Apr 12, 2024 $ 0.0161
-10.90%
$ 6.41 million $ 2.12 million
Apr 11, 2024 $ 0.018
-2.57%
$ 7.19 million $ 1.85 million
Apr 10, 2024 $ 0.0185
-9.79%
$ 7.38 million $ 1.98 million
Apr 9, 2024 $ 0.0205
-5.67%
$ 8.18 million $ 2.07 million
Apr 8, 2024 $ 0.0217
+9.78%
$ 8.67 million $ 1.94 million
Apr 7, 2024 $ 0.0198
+0.22%
$ 7.9 million $ 1.69 million
Apr 6, 2024 $ 0.0198
+0.54%
$ 7.86 million $ 1.68 million
Apr 5, 2024 $ 0.0197
-4.24%
$ 7.82 million $ 1.96 million
Apr 4, 2024 $ 0.0205
+2.41%
$ 8.17 million $ 1.88 million