Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00743
+2.25%
$ 3.08 million $ 1.77 million
Aug 12, 2024 $ 0.00726
+6.70%
$ 3.01 million $ 1.75 million
Aug 11, 2024 $ 0.00684
-4.04%
$ 2.83 million $ 1.61 million
Aug 10, 2024 $ 0.00713
+4.15%
$ 2.95 million $ 1.64 million
Aug 9, 2024 $ 0.00684
-2.17%
$ 2.83 million $ 2.23 million
Aug 8, 2024 $ 0.00701
+12.39%
$ 2.9 million $ 2.2 million
Aug 7, 2024 $ 0.00624
-11.22%
$ 2.58 million $ 2.24 million
Aug 6, 2024 $ 0.00685
+10.38%
$ 2.83 million $ 2.66 million
Aug 5, 2024 $ 0.0062
-6.89%
$ 2.56 million $ 2.99 million
Aug 4, 2024 $ 0.00666
-3.45%
$ 2.75 million $ 2.26 million
Aug 3, 2024 $ 0.00698
+2.03%
$ 2.88 million $ 2.37 million
Aug 2, 2024 $ 0.00684
-16.38%
$ 2.82 million $ 2.26 million
Aug 1, 2024 $ 0.00818
+1.06%
$ 3.37 million $ 139,053
Jul 31, 2024 $ 0.00806
-3.69%
$ 3.32 million $ 2.17 million
Jul 30, 2024 $ 0.0084
+2.00%
$ 3.46 million $ 2.12 million
Jul 29, 2024 $ 0.00823
-2.70%
$ 3.39 million $ 273,242
Jul 28, 2024 $ 0.00846
-2.31%
$ 3.48 million $ 163,471
Jul 27, 2024 $ 0.00866
-0.22%
$ 3.57 million $ 295,831
Jul 26, 2024 $ 0.00881
+7.62%
$ 3.63 million $ 260,065
Jul 25, 2024 $ 0.00819
-5.62%
$ 3.37 million $ 2.45 million
Jul 24, 2024 $ 0.00867
-6.27%
$ 3.57 million $ 2.14 million
Jul 23, 2024 $ 0.00925
-3.47%
$ 3.81 million $ 2.23 million
Jul 22, 2024 $ 0.00958
-3.31%
$ 3.94 million $ 13.32 million
Jul 21, 2024 $ 0.00991
+0.96%
$ 4.08 million $ 2.09 million
Jul 20, 2024 $ 0.00982
+2.23%
$ 4.01 million $ 1.89 million
Jul 19, 2024 $ 0.00961
+2.69%
$ 3.92 million $ 2.09 million
Jul 18, 2024 $ 0.00937
-3.91%
$ 3.82 million $ 2.07 million
Jul 17, 2024 $ 0.00974
-7.84%
$ 3.98 million $ 2.13 million
Jul 16, 2024 $ 0.0106
+2.26%
$ 4.31 million $ 2.09 million
Jul 15, 2024 $ 0.0103
+5.95%
$ 4.22 million $ 1.95 million
Jul 14, 2024 $ 0.00975
+3.09%
$ 3.98 million $ 2.02 million
Jul 13, 2024 $ 0.00945
+1.03%
$ 3.85 million $ 1.91 million
Jul 12, 2024 $ 0.00936
+0.68%
$ 3.82 million $ 2.07 million
Jul 11, 2024 $ 0.0093
-1.26%
$ 3.79 million $ 2.03 million
Jul 10, 2024 $ 0.00942
-2.84%
$ 3.84 million $ 2.03 million
Jul 9, 2024 $ 0.0097
+1.29%
$ 3.95 million $ 1.78 million
Jul 8, 2024 $ 0.00957
+3.03%
$ 3.9 million $ 1.9 million
Jul 7, 2024 $ 0.00929
-1.39%
$ 3.79 million $ 1.65 million
Jul 6, 2024 $ 0.00941
+3.89%
$ 3.84 million $ 1.78 million
Jul 5, 2024 $ 0.00905
-5.33%
$ 3.69 million $ 2.22 million
Jul 4, 2024 $ 0.00955
-3.18%
$ 3.89 million $ 2.68 million
Jul 3, 2024 $ 0.00985
-1.54%
$ 4.02 million $ 2.59 million
Jul 2, 2024 $ 0.01
-3.63%
$ 4.08 million $ 2.5 million
Jul 1, 2024 $ 0.0104
-0.62%
$ 4.23 million $ 2.33 million
Jun 30, 2024 $ 0.0105
+0.73%
$ 4.26 million $ 2.16 million
Jun 29, 2024 $ 0.0104
-4.35%
$ 4.22 million $ 2.22 million
Jun 28, 2024 $ 0.0108
-0.73%
$ 4.41 million $ 2.33 million
Jun 27, 2024 $ 0.0109
+5.56%
$ 4.45 million $ 2.38 million
Jun 26, 2024 $ 0.0103
-1.42%
$ 4.21 million $ 2.37 million
Jun 25, 2024 $ 0.0105
+3.93%
$ 4.27 million $ 1.87 million