Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0022
+0.00%
$ 945,902 $ 9,157
Mar 25, 3 AM $ 0.0022
+0.00%
$ 945,902 $ 9,202
Mar 25, 2 AM $ 0.0022
+0.00%
$ 945,902 $ 9,125
Mar 25, 1 AM $ 0.0022
-0.21%
$ 945,902 $ 9,136
Mar 25, 12 AM $ 0.00221
+0.21%
$ 947,877 $ 9,177
Mar 24, 11 PM $ 0.0022
-0.21%
$ 945,902 $ 9,163
Mar 24, 10 PM $ 0.0022
+0.00%
$ 945,902 $ 9,137
Mar 24, 9 PM $ 0.0022
+0.00%
$ 945,902 $ 9,002
Mar 24, 8 PM $ 0.0022
+0.00%
$ 945,902 $ 9,050
Mar 24, 7 PM $ 0.0022
-0.21%
$ 945,902 $ 9,188
Mar 24, 6 PM $ 0.00221
+0.21%
$ 947,877 $ 9,088
Mar 24, 5 PM $ 0.0022
+0.00%
$ 945,902 $ 8,998
Mar 24, 4 PM $ 0.0022
+0.00%
$ 945,902 $ 8,953
Mar 24, 3 PM $ 0.0022
+0.00%
$ 945,902 $ 8,972
Mar 24, 2 PM $ 0.0022
-0.21%
$ 945,902 $ 8,974
Mar 24, 1 PM $ 0.00221
+0.21%
$ 947,877 $ 9,142
Mar 24, 12 PM $ 0.00221
-0.24%
$ 947,877 $ 9,142
Mar 24, 11 AM $ 0.00221
+0.00%
$ 950,110 $ 9,229
Mar 24, 10 AM $ 0.00221
+0.00%
$ 950,110 $ 9,223
Mar 24, 9 AM $ 0.00221
-1.39%
$ 950,110 $ 9,183
Mar 24, 8 AM $ 0.00224
+0.21%
$ 963,506 $ 9,288
Mar 24, 7 AM $ 0.00224
-0.21%
$ 961,532 $ 9,421
Mar 24, 6 AM $ 0.00224
-2.03%
$ 963,507 $ 9,501
Mar 24, 5 AM $ 0.00229
-0.90%
$ 983,516 $ 9,592
Mar 24, 4 AM $ 0.00231
+4.22%
$ 992,448 $ 9,533
Mar 24, 3 AM $ 0.00222
-2.92%
$ 952,257 $ 9,523
Mar 24, 2 AM $ 0.00228
+0.00%
$ 980,897 $ 9,658
Mar 24, 1 AM $ 0.00228
+0.23%
$ 980,897 $ 9,754
Mar 24, 12 AM $ 0.00228
-0.21%
$ 978,664 $ 9,879
Mar 23, 11 PM $ 0.00228
-0.21%
$ 978,664 $ 10,021
Mar 23, 10 PM $ 0.00228
+0.00%
$ 980,682 $ 9,976
Mar 23, 9 PM $ 0.00228
+0.00%
$ 980,682 $ 10,039
Mar 23, 8 PM $ 0.00228
+0.68%
$ 980,682 $ 9,974
Mar 23, 7 PM $ 0.00227
-0.21%
$ 974,027 $ 9,912
Mar 23, 6 PM $ 0.00227
+0.21%
$ 976,045 $ 9,997
Mar 23, 5 PM $ 0.00227
+3.10%
$ 974,027 $ 10,043
Mar 23, 4 PM $ 0.0022
-2.14%
$ 944,700 $ 10,256
Mar 23, 3 PM $ 0.00225
-2.42%
$ 965,396 $ 10,582
Mar 23, 2 PM $ 0.0023
+0.00%
$ 989,313 $ 10,662
Mar 23, 1 PM $ 0.0023
+0.20%
$ 989,313 $ 10,607
Mar 23, 12 PM $ 0.0023
+0.00%
$ 987,295 $ 10,648
Mar 23, 11 AM $ 0.0023
+0.20%
$ 989,313 $ 10,671
Mar 23, 5 AM $ 0.000829
-2.24%
$ 355,964 $ 53,637
Mar 23, 4 AM $ 0.000847
+2.29%
$ 363,693 $ 54,244
Mar 23, 3 AM $ 0.000829
-0.60%
$ 355,964 $ 54,506
Mar 23, 2 AM $ 0.000837
-1.65%
$ 359,399 $ 55,517
Mar 23, 1 AM $ 0.000835
+0.24%
$ 358,540 $ 57,559
Mar 23, 12 AM $ 0.000846
+1.68%
$ 363,263 $ 56,398
Mar 22, 11 PM $ 0.000832
-0.36%
$ 357,252 $ 56,202
Mar 22, 10 PM $ 0.000835
+0.48%
$ 358,540 $ 56,934