Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00231
+0.00%
$ 464,683 $ 5,186
May 24, 4 PM $ 0.00231
+0.26%
$ 464,703 $ 5,158
May 24, 3 PM $ 0.0023
+3.58%
$ 463,602 $ 5,367
May 24, 2 PM $ 0.00222
-0.03%
$ 447,579 $ 5,354
May 24, 1 PM $ 0.00222
-0.05%
$ 447,720 $ 5,349
May 24, 12 PM $ 0.00222
-4.61%
$ 447,961 $ 5,330
May 24, 11 AM $ 0.00233
-1.79%
$ 469,629 $ 5,144
May 24, 10 AM $ 0.00237
+1.37%
$ 478,175 $ 5,008
May 24, 9 AM $ 0.00234
+1.79%
$ 471,711 $ 4,965
May 24, 8 AM $ 0.00225
+7.37%
$ 453,508 $ 4,565
May 24, 7 AM $ 0.0021
+0.61%
$ 422,364 $ 3,748
May 24, 1 AM $ 0.0027
+0.00%
$ 543,408 $ 168
May 24, 12 AM $ 0.0026
+19.34%
$ 524,838 $ 2,964
May 23, 11 PM $ 0.00218
+0.00%
$ 439,778 $ 1,216
May 23, 10 PM $ 0.00218
-0.84%
$ 439,778 $ 1,334
May 23, 9 PM $ 0.0022
-2.36%
$ 443,487 $ 1,453
May 23, 8 PM $ 0.00225
-2.45%
$ 454,190 $ 1,444
May 23, 7 PM $ 0.00231
-0.06%
$ 465,598 $ 1,495
May 23, 6 PM $ 0.00231
+0.21%
$ 465,860 $ 1,523
May 23, 5 PM $ 0.00231
+2.15%
$ 464,877 $ 1,532
May 23, 4 PM $ 0.00217
+7.47%
$ 438,302 $ 1,384
May 23, 3 PM $ 0.00202
-0.01%
$ 407,853 $ 1,358
May 23, 2 PM $ 0.00202
-0.20%
$ 407,896 $ 1,410
May 23, 1 PM $ 0.00203
+0.21%
$ 409,142 $ 1,324
May 23, 12 PM $ 0.00203
-2.91%
$ 408,295 $ 1,331
May 23, 11 AM $ 0.00209
+0.00%
$ 420,550 $ 1,336
May 23, 10 AM $ 0.00209
-0.74%
$ 420,550 $ 1,343
May 23, 9 AM $ 0.0021
-0.07%
$ 423,694 $ 1,291
May 23, 8 AM $ 0.0021
+0.00%
$ 423,971 $ 1,606
May 23, 7 AM $ 0.0021
-0.13%
$ 423,974 $ 1,617
May 23, 6 AM $ 0.00211
+0.00%
$ 424,520 $ 1,439
May 23, 5 AM $ 0.00211
-2.72%
$ 424,520 $ 1,423
May 23, 4 AM $ 0.00217
-2.60%
$ 436,412 $ 1,404
May 23, 3 AM $ 0.00222
-0.01%
$ 448,085 $ 1,420
May 23, 2 AM $ 0.00222
-0.38%
$ 448,113 $ 1,443
May 23, 1 AM $ 0.00223
+0.00%
$ 449,816 $ 1,339
May 23, 12 AM $ 0.00223
+0.02%
$ 449,816 $ 1,317
May 22, 11 PM $ 0.00223
+0.28%
$ 449,735 $ 1,295
May 22, 10 PM $ 0.00222
+0.00%
$ 448,465 $ 1,226
May 22, 9 PM $ 0.00222
+0.00%
$ 448,465 $ 1,253
May 22, 8 PM $ 0.00222
+0.00%
$ 448,465 $ 1,277
May 22, 7 PM $ 0.00222
+5.45%
$ 448,465 $ 1,273
May 22, 6 PM $ 0.00211
+0.00%
$ 425,286 $ 1,298
May 22, 3 PM $ 0.00241
+0.68%
$ 485,302 $ 1,284
May 22, 9 AM $ 0.00202
+0.00%
$ 408,013 $ 1,070
May 22, 8 AM $ 0.00202
+0.34%
$ 408,013 $ 1,063
May 22, 7 AM $ 0.00202
-2.92%
$ 406,642 $ 1,061
May 22, 6 AM $ 0.00208
+0.00%
$ 418,877 $ 1,026
May 22, 5 AM $ 0.00208
+0.15%
$ 418,877 $ 1,030
May 22, 4 AM $ 0.00208
+0.13%
$ 418,252 $ 1,025