Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.000455
+0.00%
$93,012 $53,122
Jun 7, 9 PM $0.000455
-2.11%
$93,012 $54,832
Jun 7, 8 PM $0.000458
+2.65%
$93,586 $55,205
Jun 7, 7 PM $0.000446
-3.46%
$91,172 $53,107
Jun 7, 6 PM $0.000453
-1.52%
$92,603 $54,881
Jun 7, 5 PM $0.000462
-0.43%
$94,443 $54,719
Jun 7, 4 PM $0.000446
-3.88%
$91,172 $56,001
Jun 7, 3 PM $0.000449
-0.45%
$91,785 $55,370
Jun 7, 2 PM $0.000454
-1.53%
$91,199 $55,014
Jun 7, 1 PM $0.000461
+0.42%
$92,609 $56,561
Jun 7, 12 PM $0.000459
-0.84%
$92,218 $56,349
Jun 7, 11 AM $0.000459
+2.46%
$92,200 $55,547
Jun 7, 10 AM $0.000446
-3.88%
$89,589 $53,961
Jun 7, 9 AM $0.00046
+0.44%
$92,401 $56,757
Jun 7, 8 AM $0.000446
-3.88%
$89,589 $56,265
Jun 7, 7 AM $0.000451
-2.80%
$90,593 $55,022
Jun 7, 6 AM $0.000449
-3.23%
$90,191 $55,517
Jun 7, 5 AM $0.000464
+1.10%
$93,204 $56,327
Jun 7, 4 AM $0.000459
-0.43%
$92,188 $56,139
Jun 7, 3 AM $0.000458
+2.22%
$91,987 $54,842
Jun 7, 2 AM $0.000445
-1.33%
$89,388 $53,564
Jun 7, 1 AM $0.000462
-0.21%
$92,803 $54,229
Jun 7, 12 AM $0.000448
-0.88%
$89,988 $55,577
Jun 6, 11 PM $0.000454
+2.02%
$91,192 $53,994
Jun 6, 10 PM $0.00045
-1.53%
$90,392 $53,486
Jun 6, 9 PM $0.000459
+1.55%
$92,200 $55,319
Jun 6, 8 PM $0.000453
-2.15%
$90,995 $55,204
Jun 6, 7 PM $0.00046
-0.01%
$92,395 $56,096
Jun 6, 6 PM $0.000452
+1.57%
$90,800 $55,221
Jun 6, 5 PM $0.000452
-0.65%
$90,800 $53,763
Jun 6, 4 PM $0.000455
+0.00%
$91,397 $54,041
Jun 6, 3 PM $0.000447
-3.11%
$89,790 $54,070
Jun 6, 2 PM $0.000461
+0.31%
$92,676 $57,480
Jun 6, 1 PM $0.000447
-2.83%
$89,781 $54,320
Jun 6, 12 PM $0.000456
-1.08%
$91,598 $55,141
Jun 6, 11 AM $0.000447
-1.97%
$89,790 $54,920
Jun 6, 10 AM $0.000447
+0.00%
$89,790 $53,271
Jun 6, 9 AM $0.000456
-0.65%
$91,598 $51,384
Jun 6, 8 AM $0.000455
-0.87%
$91,397 $52,436
Jun 6, 7 AM $0.000446
+0.22%
$89,589 $53,630
Jun 6, 6 AM $0.000449
-1.75%
$90,191 $51,998
Jun 6, 5 AM $0.00045
-1.10%
$90,392 $54,085
Jun 6, 4 AM $0.000461
+2.22%
$92,602 $54,561
Jun 6, 3 AM $0.000446
-3.25%
$89,589 $54,796
Jun 6, 2 AM $0.000461
-0.43%
$92,602 $54,885
Jun 6, 1 AM $0.000462
+2.44%
$92,803 $56,378
Jun 6, 12 AM $0.000461
+2.22%
$92,602 $54,703
Jun 5, 11 PM $0.000458
+2.23%
$91,999 $54,570
Jun 5, 10 PM $0.000454
+1.11%
$91,196 $54,602
Jun 5, 9 PM $0.00045
+0.24%
$90,392 $55,273