Polkacity Historical Data

POLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00046
+0.44%
$ 92,401 $ 56,757
Jun 7, 8 AM $ 0.000446
-3.88%
$ 89,589 $ 56,265
Jun 7, 7 AM $ 0.000451
-2.80%
$ 90,593 $ 55,022
Jun 7, 6 AM $ 0.000449
-3.23%
$ 90,191 $ 55,517
Jun 7, 5 AM $ 0.000464
+1.10%
$ 93,204 $ 56,327
Jun 7, 4 AM $ 0.000459
-0.43%
$ 92,188 $ 56,139
Jun 7, 3 AM $ 0.000458
+2.22%
$ 91,987 $ 54,842
Jun 7, 2 AM $ 0.000445
-1.33%
$ 89,388 $ 53,564
Jun 7, 1 AM $ 0.000462
-0.21%
$ 92,803 $ 54,229
Jun 7, 12 AM $ 0.000448
-0.88%
$ 89,988 $ 55,577
Jun 6, 11 PM $ 0.000454
+2.02%
$ 91,192 $ 53,994
Jun 6, 10 PM $ 0.00045
-1.53%
$ 90,392 $ 53,486
Jun 6, 9 PM $ 0.000459
+1.55%
$ 92,200 $ 55,319
Jun 6, 8 PM $ 0.000453
-2.15%
$ 90,995 $ 55,204
Jun 6, 7 PM $ 0.00046
-0.01%
$ 92,395 $ 56,096
Jun 6, 6 PM $ 0.000452
+1.57%
$ 90,800 $ 55,221
Jun 6, 5 PM $ 0.000452
-0.65%
$ 90,800 $ 53,763
Jun 6, 4 PM $ 0.000455
+0.00%
$ 91,397 $ 54,041
Jun 6, 3 PM $ 0.000447
-3.11%
$ 89,790 $ 54,070
Jun 6, 2 PM $ 0.000461
+0.31%
$ 92,676 $ 57,480
Jun 6, 1 PM $ 0.000447
-2.83%
$ 89,781 $ 54,320
Jun 6, 12 PM $ 0.000456
-1.08%
$ 91,598 $ 55,141
Jun 6, 11 AM $ 0.000447
-1.97%
$ 89,790 $ 54,920
Jun 6, 10 AM $ 0.000447
+0.00%
$ 89,790 $ 53,271
Jun 6, 9 AM $ 0.000456
-0.65%
$ 91,598 $ 51,384
Jun 6, 8 AM $ 0.000455
-0.87%
$ 91,397 $ 52,436
Jun 6, 7 AM $ 0.000446
+0.22%
$ 89,589 $ 53,630
Jun 6, 6 AM $ 0.000449
-1.75%
$ 90,191 $ 51,998
Jun 6, 5 AM $ 0.00045
-1.10%
$ 90,392 $ 54,085
Jun 6, 4 AM $ 0.000461
+2.22%
$ 92,602 $ 54,561
Jun 6, 3 AM $ 0.000446
-3.25%
$ 89,589 $ 54,796
Jun 6, 2 AM $ 0.000461
-0.43%
$ 92,602 $ 54,885
Jun 6, 1 AM $ 0.000462
+2.44%
$ 92,803 $ 56,378
Jun 6, 12 AM $ 0.000461
+2.22%
$ 92,602 $ 54,703
Jun 5, 11 PM $ 0.000458
+2.23%
$ 91,999 $ 54,570
Jun 5, 10 PM $ 0.000454
+1.11%
$ 91,196 $ 54,602
Jun 5, 9 PM $ 0.00045
+0.24%
$ 90,392 $ 55,273
Jun 5, 8 PM $ 0.000449
-0.31%
$ 90,180 $ 53,318
Jun 5, 7 PM $ 0.00045
-0.15%
$ 90,457 $ 54,451
Jun 5, 6 PM $ 0.00045
-1.96%
$ 90,392 $ 53,535
Jun 5, 5 PM $ 0.000465
-0.11%
$ 93,405 $ 54,433
Jun 5, 4 PM $ 0.000466
+2.59%
$ 93,506 $ 56,698
Jun 5, 3 PM $ 0.000458
-1.20%
$ 91,999 $ 53,152
Jun 5, 2 PM $ 0.000464
-5.40%
$ 93,115 $ 56,694
Jun 5, 1 PM $ 0.000568
+0.00%
$ 114,035 $ 1,448
Jun 5, 9 AM $ 0.000639
+0.00%
$ 128,258 $ 4,454
Jun 5, 8 AM $ 0.000639
-0.23%
$ 128,261 $ 4,506
Jun 5, 7 AM $ 0.00064
-0.75%
$ 128,558 $ 4,496
Jun 5, 6 AM $ 0.000645
-0.76%
$ 129,526 $ 4,539
Jun 5, 5 AM $ 0.00065
+2.97%
$ 130,517 $ 4,573