Polkacity Historical Data

POLC Page 15
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:19 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:18 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:17 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:16 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:15 AM $ 0.00205
+0.00%
$ 882,243 $ 3,077
8:14 AM $ 0.00205
+0.00%
$ 882,243 $ 3,077
8:13 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:11 AM $ 0.00205
+0.00%
$ 882,243 $ 3,073
8:10 AM $ 0.00205
+0.00%
$ 882,243 $ 3,077
8:09 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
8:07 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
8:06 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
8:05 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
8:04 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
8:03 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
8:02 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
8:01 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
8:00 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
7:59 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:57 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:56 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
7:55 AM $ 0.00208
+0.00%
$ 894,695 $ 3,077
7:54 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:53 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:52 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:51 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:50 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:49 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:48 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:47 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:46 AM $ 0.00208
+0.00%
$ 894,695 $ 3,073
7:45 AM $ 0.00208
+0.00%
$ 894,695 $ 3,075
7:44 AM $ 0.00208
+0.00%
$ 894,695 $ 3,076
7:43 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:42 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:41 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:40 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:39 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:38 AM $ 0.00208
+0.00%
$ 894,695 $ 3,068
7:37 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:36 AM $ 0.00208
+0.00%
$ 894,695 $ 3,072
7:35 AM $ 0.00208
+2.64%
$ 894,695 $ 3,068
7:34 AM $ 0.00203
-2.57%
$ 871,680 $ 3,068
7:33 AM $ 0.00208
+0.00%
$ 871,680 $ 3,056
7:32 AM $ 0.00208
+1.64%
$ 871,680 $ 3,061
7:31 AM $ 0.00202
-2.88%
$ 871,680 $ 3,053
7:30 AM $ 0.00208
+0.00%
$ 871,680 $ 3,053
7:29 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053
7:28 AM $ 0.00208
+0.00%
$ 894,695 $ 3,053