Polkacity Historical Data

POLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0101
-2.20%
$ 4.11 million $ 1.96 million
Jun 23, 2024 $ 0.0103
-1.52%
$ 4.21 million $ 1.57 million
Jun 22, 2024 $ 0.0105
-1.30%
$ 4.27 million $ 1.69 million
Jun 21, 2024 $ 0.0106
-3.50%
$ 4.33 million $ 1.75 million
Jun 20, 2024 $ 0.011
+0.51%
$ 4.48 million $ 1.89 million
Jun 19, 2024 $ 0.011
+5.73%
$ 4.48 million $ 1.96 million
Jun 18, 2024 $ 0.0104
-8.63%
$ 4.24 million $ 2.08 million
Jun 17, 2024 $ 0.0114
-3.80%
$ 4.64 million $ 1.86 million
Jun 16, 2024 $ 0.0119
-1.08%
$ 4.83 million $ 1.6 million
Jun 15, 2024 $ 0.012
+0.41%
$ 4.88 million $ 1.84 million
Jun 14, 2024 $ 0.0119
-1.74%
$ 4.84 million $ 1.9 million
Jun 13, 2024 $ 0.0121
-5.72%
$ 4.92 million $ 2.69 million
Jun 12, 2024 $ 0.0128
+5.72%
$ 5.22 million $ 2.79 million
Jun 11, 2024 $ 0.0121
-7.41%
$ 4.93 million $ 2.79 million
Jun 10, 2024 $ 0.0131
-4.05%
$ 5.34 million $ 2.57 million
Jun 9, 2024 $ 0.0137
+1.41%
$ 5.56 million $ 2.36 million
Jun 8, 2024 $ 0.0135
+0.37%
$ 5.49 million $ 2.82 million
Jun 7, 2024 $ 0.0134
-7.83%
$ 5.46 million $ 2.81 million
Jun 6, 2024 $ 0.0146
-0.75%
$ 5.93 million $ 2.74 million
Jun 5, 2024 $ 0.0147
+2.42%
$ 5.97 million $ 2.75 million
Jun 4, 2024 $ 0.0143
+1.50%
$ 5.83 million $ 2.73 million
Jun 3, 2024 $ 0.0141
+3.77%
$ 5.73 million $ 1.98 million
Jun 2, 2024 $ 0.0136
-2.74%
$ 5.52 million $ 2.18 million
Jun 1, 2024 $ 0.014
+0.15%
$ 5.68 million $ 2.22 million
May 31, 2024 $ 0.014
-1.84%
$ 5.67 million $ 2.39 million
May 30, 2024 $ 0.0142
-8.76%
$ 5.78 million $ 2.39 million
May 29, 2024 $ 0.0156
-1.43%
$ 6.35 million $ 2.37 million
May 28, 2024 $ 0.0158
+1.29%
$ 6.43 million $ 2.53 million
May 27, 2024 $ 0.0156
+6.79%
$ 6.35 million $ 2.41 million
May 26, 2024 $ 0.0146
-2.47%
$ 5.94 million $ 2.23 million
May 25, 2024 $ 0.015
+3.86%
$ 6.09 million $ 1.48 million
May 24, 2024 $ 0.0144
-2.72%
$ 5.86 million $ 2.08 million
May 23, 2024 $ 0.0148
+0.52%
$ 6.03 million $ 1.9 million
May 22, 2024 $ 0.0148
-3.54%
$ 6 million $ 2.32 million
May 21, 2024 $ 0.0153
-2.14%
$ 6.22 million $ 2.62 million
May 20, 2024 $ 0.0156
+17.32%
$ 6.35 million $ 2.22 million
May 19, 2024 $ 0.0133
-3.15%
$ 5.42 million $ 1.28 million
May 18, 2024 $ 0.0138
-3.56%
$ 5.58 million $ 1.39 million
May 17, 2024 $ 0.0143
+2.07%
$ 5.79 million $ 1.7 million
May 16, 2024 $ 0.014
-3.34%
$ 5.67 million $ 1.78 million
May 15, 2024 $ 0.0145
+2.18%
$ 5.87 million $ 1.77 million
May 14, 2024 $ 0.0142
+0.43%
$ 5.75 million $ 1.7 million
May 13, 2024 $ 0.0141
+0.22%
$ 5.72 million $ 1.54 million
May 12, 2024 $ 0.014
-0.74%
$ 5.69 million $ 1.37 million
May 11, 2024 $ 0.0142
+0.83%
$ 5.68 million $ 1.36 million
May 10, 2024 $ 0.014
-10.78%
$ 5.64 million $ 1.66 million
May 9, 2024 $ 0.0157
+2.24%
$ 6.32 million $ 1.52 million
May 8, 2024 $ 0.0154
-3.74%
$ 6.17 million $ 1.48 million
May 7, 2024 $ 0.016
-7.86%
$ 6.41 million $ 1.74 million
May 6, 2024 $ 0.0173
+6.30%
$ 6.93 million $ 1.74 million