Polkacity Historical Data

POLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000832
-0.36%
$ 357,252 $ 56,202
Mar 22, 10 PM $ 0.000835
+0.48%
$ 358,540 $ 56,934
Mar 22, 9 PM $ 0.000834
+0.24%
$ 358,111 $ 58,053
Mar 22, 8 PM $ 0.00083
-2.81%
$ 356,393 $ 58,151
Mar 22, 7 PM $ 0.000844
+1.56%
$ 362,405 $ 58,680
Mar 22, 6 PM $ 0.000852
+2.16%
$ 365,840 $ 58,858
Mar 22, 5 PM $ 0.000834
-1.53%
$ 358,111 $ 59,854
Mar 22, 4 PM $ 0.000847
-0.24%
$ 363,693 $ 60,208
Mar 22, 3 PM $ 0.000826
-0.96%
$ 354,676 $ 58,312
Mar 22, 2 PM $ 0.000836
+1.09%
$ 358,970 $ 59,614
Mar 22, 1 PM $ 0.000838
-0.95%
$ 359,828 $ 61,058
Mar 22, 12 PM $ 0.000841
+1.82%
$ 361,116 $ 59,683
Mar 22, 11 AM $ 0.000831
-1.54%
$ 356,823 $ 57,468
Mar 22, 10 AM $ 0.000849
+1.68%
$ 364,552 $ 58,914
Mar 22, 9 AM $ 0.000835
-2.00%
$ 358,540 $ 59,865
Mar 22, 8 AM $ 0.000841
-0.94%
$ 361,116 $ 61,757
Mar 22, 7 AM $ 0.000841
+0.96%
$ 361,116 $ 61,599
Mar 22, 6 AM $ 0.000833
-0.72%
$ 357,681 $ 60,823
Mar 22, 5 AM $ 0.00084
+0.96%
$ 360,687 $ 60,975
Mar 22, 4 AM $ 0.000853
+2.52%
$ 366,289 $ 60,242
Mar 22, 3 AM $ 0.00084
+0.36%
$ 360,708 $ 60,205
Mar 22, 2 AM $ 0.00084
+0.60%
$ 360,687 $ 59,156
Mar 22, 1 AM $ 0.000833
-2.34%
$ 357,681 $ 58,951
Mar 22, 12 AM $ 0.000842
+1.20%
$ 361,546 $ 59,811
Mar 21, 11 PM $ 0.000827
-0.24%
$ 355,105 $ 57,794
Mar 21, 10 PM $ 0.000849
+0.12%
$ 364,552 $ 57,511
Mar 21, 9 PM $ 0.000848
+0.83%
$ 364,122 $ 58,547
Mar 21, 8 PM $ 0.000832
-0.12%
$ 357,252 $ 56,221
Mar 21, 7 PM $ 0.000848
+0.59%
$ 364,122 $ 57,787
Mar 21, 6 PM $ 0.000843
-0.59%
$ 361,975 $ 57,909
Mar 21, 5 PM $ 0.00083
-2.59%
$ 356,393 $ 58,384
Mar 21, 4 PM $ 0.000852
+2.65%
$ 365,851 $ 56,545
Mar 21, 3 PM $ 0.000832
-2.46%
$ 357,263 $ 56,249
Mar 21, 2 PM $ 0.00085
+1.80%
$ 364,981 $ 54,786
Mar 21, 1 PM $ 0.000843
+1.32%
$ 361,975 $ 53,478
Mar 21, 12 PM $ 0.000849
+1.43%
$ 364,552 $ 54,053
Mar 21, 11 AM $ 0.000831
+0.12%
$ 356,823 $ 55,731
Mar 21, 10 AM $ 0.000836
+0.00%
$ 358,970 $ 54,873
Mar 21, 9 AM $ 0.000849
+2.04%
$ 364,552 $ 55,215
Mar 21, 8 AM $ 0.000827
-0.12%
$ 355,105 $ 54,676
Mar 21, 7 AM $ 0.000826
-1.55%
$ 354,676 $ 54,064
Mar 21, 6 AM $ 0.000837
+0.24%
$ 359,399 $ 56,226
Mar 21, 5 AM $ 0.00085
+0.12%
$ 364,981 $ 55,458
Mar 21, 4 AM $ 0.000839
+0.60%
$ 360,258 $ 55,795
Mar 21, 3 AM $ 0.000841
+0.96%
$ 361,116 $ 55,328
Mar 21, 2 AM $ 0.000852
-0.12%
$ 365,840 $ 54,848
Mar 21, 1 AM $ 0.000829
-2.36%
$ 355,964 $ 54,004
Mar 21, 12 AM $ 0.000836
-1.53%
$ 358,970 $ 56,111
Mar 20, 11 PM $ 0.00084
-1.41%
$ 360,687 $ 56,239
Mar 20, 10 PM $ 0.000854
+0.83%
$ 366,699 $ 56,061