Polkacity Historical Data

POLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000632
+0.00%
$ 126,951 $ 4,553
Jun 5, 3 AM $ 0.000632
-2.77%
$ 126,951 $ 4,589
Jun 5, 2 AM $ 0.00065
+3.17%
$ 130,567 $ 4,603
Jun 5, 1 AM $ 0.00063
+1.13%
$ 126,549 $ 4,581
Jun 5, 12 AM $ 0.000623
+5.58%
$ 125,131 $ 5,508
Jun 4, 11 PM $ 0.00059
+0.00%
$ 118,514 $ 4,632
Jun 4, 5 PM $ 0.000808
-1.33%
$ 162,368 $ 4,427
Jun 4, 4 PM $ 0.000819
-0.03%
$ 164,555 $ 4,396
Jun 4, 3 PM $ 0.000817
+78.90%
$ 164,194 $ 5,171
Jun 4, 2 PM $ 0.000457
+1.27%
$ 91,781 $ 52,885
Jun 4, 1 PM $ 0.000451
+0.55%
$ 90,627 $ 52,012
Jun 4, 12 PM $ 0.000447
-54.96%
$ 89,824 $ 55,552
Jun 4, 11 AM $ 0.000992
-53.91%
$ 199,332 $ 12
Jun 4, 10 AM $ 0.00215
-6.47%
$ 432,477 $ 1,258
Jun 4, 9 AM $ 0.0023
+0.03%
$ 462,407 $ 1,021
Jun 4, 8 AM $ 0.0023
-0.17%
$ 462,252 $ 976
Jun 4, 7 AM $ 0.00231
+0.04%
$ 463,050 $ 988
Jun 4, 6 AM $ 0.0023
+0.00%
$ 462,869 $ 1,039
Jun 4, 5 AM $ 0.0023
+0.19%
$ 462,869 $ 987
Jun 4, 4 AM $ 0.00225
-2.30%
$ 452,403 $ 964
Jun 4, 3 AM $ 0.00231
+0.00%
$ 463,070 $ 1,135
Jun 4, 2 AM $ 0.00231
+0.00%
$ 463,070 $ 1,158
Jun 4, 1 AM $ 0.00231
+1.83%
$ 463,070 $ 1,184
Jun 4, 12 AM $ 0.00226
-2.01%
$ 454,733 $ 1,171
Jun 3, 11 PM $ 0.00231
-0.10%
$ 464,074 $ 1,181
Jun 3, 10 PM $ 0.00231
+0.09%
$ 464,536 $ 1,165
Jun 3, 9 PM $ 0.00231
-0.09%
$ 464,114 $ 1,190
Jun 3, 8 PM $ 0.00231
+0.00%
$ 464,536 $ 1,146
Jun 3, 7 PM $ 0.00231
+0.06%
$ 464,536 $ 1,142
Jun 3, 6 PM $ 0.00231
+5.24%
$ 464,275 $ 1,847
Jun 3, 5 PM $ 0.0022
-2.45%
$ 441,167 $ 2,365
Jun 3, 4 PM $ 0.00225
-2.55%
$ 452,226 $ 2,393
Jun 3, 3 PM $ 0.00231
+0.00%
$ 464,054 $ 2,433
Jun 3, 2 PM $ 0.00231
+0.10%
$ 464,074 $ 2,459
Jun 3, 1 PM $ 0.00231
+5.50%
$ 463,635 $ 2,510
Jun 3, 12 PM $ 0.00219
-2.22%
$ 439,444 $ 2,543
Jun 3, 11 AM $ 0.00224
+3.18%
$ 449,410 $ 2,509
Jun 3, 10 AM $ 0.00217
+0.00%
$ 435,550 $ 2,523
Jun 3, 9 AM $ 0.00217
+0.00%
$ 435,550 $ 2,528
Jun 3, 8 AM $ 0.00217
+0.00%
$ 435,550 $ 2,510
Jun 3, 7 AM $ 0.00217
-0.44%
$ 435,550 $ 2,471
Jun 3, 6 AM $ 0.00218
+0.00%
$ 437,481 $ 2,415
Jun 3, 5 AM $ 0.00218
+0.43%
$ 438,122 $ 2,467
Jun 3, 4 AM $ 0.00217
-0.60%
$ 436,228 $ 2,512
Jun 3, 3 AM $ 0.00218
-6.08%
$ 438,843 $ 2,453
Jun 3, 2 AM $ 0.00232
+0.00%
$ 467,228 $ 2,349
Jun 3, 1 AM $ 0.00232
+1.40%
$ 467,228 $ 2,302
Jun 3, 12 AM $ 0.00229
-1.65%
$ 460,798 $ 2,270
Jun 2, 11 PM $ 0.00233
+1.89%
$ 468,534 $ 2,282
Jun 2, 10 PM $ 0.00229
+1.76%
$ 459,825 $ 2,310