Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.000449
-0.31%
$90,180 $53,318
Jun 5, 7 PM $0.00045
-0.15%
$90,457 $54,451
Jun 5, 6 PM $0.00045
-1.96%
$90,392 $53,535
Jun 5, 5 PM $0.000465
-0.11%
$93,405 $54,433
Jun 5, 4 PM $0.000466
+2.59%
$93,506 $56,698
Jun 5, 3 PM $0.000458
-1.20%
$91,999 $53,152
Jun 5, 2 PM $0.000464
-5.40%
$93,115 $56,694
Jun 5, 1 PM $0.000568
+0.00%
$114,035 $1,448
Jun 5, 9 AM $0.000639
+0.00%
$128,258 $4,454
Jun 5, 8 AM $0.000639
-0.23%
$128,261 $4,506
Jun 5, 7 AM $0.00064
-0.75%
$128,558 $4,496
Jun 5, 6 AM $0.000645
-0.76%
$129,526 $4,539
Jun 5, 5 AM $0.00065
+2.97%
$130,517 $4,573
Jun 5, 4 AM $0.000632
+0.00%
$126,951 $4,553
Jun 5, 3 AM $0.000632
-2.77%
$126,951 $4,589
Jun 5, 2 AM $0.00065
+3.17%
$130,567 $4,603
Jun 5, 1 AM $0.00063
+1.13%
$126,549 $4,581
Jun 5, 12 AM $0.000623
+5.58%
$125,131 $5,508
Jun 4, 11 PM $0.00059
+0.00%
$118,514 $4,632
Jun 4, 5 PM $0.000808
-1.33%
$162,368 $4,427
Jun 4, 4 PM $0.000819
-0.03%
$164,555 $4,396
Jun 4, 3 PM $0.000817
+78.90%
$164,194 $5,171
Jun 4, 2 PM $0.000457
+1.27%
$91,781 $52,885
Jun 4, 1 PM $0.000451
+0.55%
$90,627 $52,012
Jun 4, 12 PM $0.000447
-54.96%
$89,824 $55,552
Jun 4, 11 AM $0.000992
-53.91%
$199,332 $12
Jun 4, 10 AM $0.00215
-6.47%
$432,477 $1,258
Jun 4, 9 AM $0.0023
+0.03%
$462,407 $1,021
Jun 4, 8 AM $0.0023
-0.17%
$462,252 $976
Jun 4, 7 AM $0.00231
+0.04%
$463,050 $988
Jun 4, 6 AM $0.0023
+0.00%
$462,869 $1,039
Jun 4, 5 AM $0.0023
+0.19%
$462,869 $987
Jun 4, 4 AM $0.00225
-2.30%
$452,403 $964
Jun 4, 3 AM $0.00231
+0.00%
$463,070 $1,135
Jun 4, 2 AM $0.00231
+0.00%
$463,070 $1,158
Jun 4, 1 AM $0.00231
+1.83%
$463,070 $1,184
Jun 4, 12 AM $0.00226
-2.01%
$454,733 $1,171
Jun 3, 11 PM $0.00231
-0.10%
$464,074 $1,181
Jun 3, 10 PM $0.00231
+0.09%
$464,536 $1,165
Jun 3, 9 PM $0.00231
-0.09%
$464,114 $1,190
Jun 3, 8 PM $0.00231
+0.00%
$464,536 $1,146
Jun 3, 7 PM $0.00231
+0.06%
$464,536 $1,142
Jun 3, 6 PM $0.00231
+5.24%
$464,275 $1,847
Jun 3, 5 PM $0.0022
-2.45%
$441,167 $2,365
Jun 3, 4 PM $0.00225
-2.55%
$452,226 $2,393
Jun 3, 3 PM $0.00231
+0.00%
$464,054 $2,433
Jun 3, 2 PM $0.00231
+0.10%
$464,074 $2,459
Jun 3, 1 PM $0.00231
+5.50%
$463,635 $2,510
Jun 3, 12 PM $0.00219
-2.22%
$439,444 $2,543
Jun 3, 11 AM $0.00224
+3.18%
$449,410 $2,509