Polkacity Historical Data

POLC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0154
+5.36%
$ 6.16 million $ 2.48 million
Apr 13, 2024 $ 0.0146
-9.19%
$ 5.82 million $ 2.43 million
Apr 12, 2024 $ 0.0161
-10.90%
$ 6.41 million $ 2.12 million
Apr 11, 2024 $ 0.018
-2.57%
$ 7.19 million $ 1.85 million
Apr 10, 2024 $ 0.0185
-9.79%
$ 7.38 million $ 1.98 million
Apr 9, 2024 $ 0.0205
-5.67%
$ 8.18 million $ 2.07 million
Apr 8, 2024 $ 0.0217
+9.78%
$ 8.67 million $ 1.94 million
Apr 7, 2024 $ 0.0198
+0.22%
$ 7.9 million $ 1.69 million
Apr 6, 2024 $ 0.0198
+0.54%
$ 7.86 million $ 1.68 million
Apr 5, 2024 $ 0.0197
-4.24%
$ 7.82 million $ 1.96 million
Apr 4, 2024 $ 0.0205
+2.41%
$ 8.17 million $ 1.88 million
Apr 3, 2024 $ 0.02
-3.46%
$ 7.97 million $ 1.96 million
Apr 2, 2024 $ 0.0208
-5.29%
$ 8.26 million $ 2.21 million
Apr 1, 2024 $ 0.0219
-13.61%
$ 8.72 million $ 2.34 million
Mar 31, 2024 $ 0.0254
-4.64%
$ 10.1 million $ 1.94 million
Mar 30, 2024 $ 0.0266
+17.51%
$ 10.56 million $ 2.5 million
Mar 29, 2024 $ 0.0226
+0.57%
$ 8.98 million $ 2.05 million
Mar 28, 2024 $ 0.0225
+7.80%
$ 8.93 million $ 2.37 million
Mar 27, 2024 $ 0.0209
-10.14%
$ 8.29 million $ 2.56 million
Mar 26, 2024 $ 0.0232
-2.35%
$ 9.22 million $ 3.04 million
Mar 25, 2024 $ 0.0238
-1.71%
$ 9.43 million $ 2.25 million
Mar 24, 2024 $ 0.0242
-1.53%
$ 9.6 million $ 2.1 million
Mar 23, 2024 $ 0.0246
+9.62%
$ 9.75 million $ 2.26 million
Mar 22, 2024 $ 0.0224
-4.05%
$ 8.89 million $ 2.37 million
Mar 21, 2024 $ 0.0234
-2.16%
$ 9.27 million $ 2.66 million
Mar 20, 2024 $ 0.0239
-0.23%
$ 9.47 million $ 2.52 million
Mar 19, 2024 $ 0.0239
-0.76%
$ 9.49 million $ 2.72 million
Mar 18, 2024 $ 0.0241
-10.90%
$ 9.57 million $ 2.18 million
Mar 17, 2024 $ 0.0271
+5.52%
$ 10.73 million $ 2.49 million
Mar 16, 2024 $ 0.0257
-12.89%
$ 10.13 million $ 2.53 million
Mar 15, 2024 $ 0.0295
-1.12%
$ 11.62 million $ 2.84 million
Mar 14, 2024 $ 0.0298
-7.18%
$ 11.76 million $ 2.45 million
Mar 13, 2024 $ 0.0321
+2.29%
$ 12.66 million $ 2.56 million
Mar 12, 2024 $ 0.0314
-3.73%
$ 12.38 million $ 2.42 million
Mar 11, 2024 $ 0.0326
+9.43%
$ 12.86 million $ 2.78 million
Mar 10, 2024 $ 0.0298
-2.15%
$ 11.75 million $ 2.35 million
Mar 9, 2024 $ 0.0304
-4.45%
$ 11.9 million $ 2.62 million
Mar 8, 2024 $ 0.0318
-5.28%
$ 12.45 million $ 2.63 million
Mar 7, 2024 $ 0.0336
+2.88%
$ 13.15 million $ 2.51 million
Mar 6, 2024 $ 0.0327
+27.11%
$ 12.78 million $ 3.07 million
Mar 5, 2024 $ 0.0257
-6.55%
$ 10.06 million $ 3.21 million
Mar 4, 2024 $ 0.0275
+15.81%
$ 10.76 million $ 2.88 million
Mar 3, 2024 $ 0.0238
-1.96%
$ 9.29 million $ 2.45 million
Mar 2, 2024 $ 0.0242
+22.97%
$ 9.45 million $ 3.05 million
Mar 1, 2024 $ 0.0197
+11.71%
$ 7.69 million $ 2.71 million
Feb 29, 2024 $ 0.0176
+6.24%
$ 6.88 million $ 3.03 million
Feb 28, 2024 $ 0.0166
-12.68%
$ 6.48 million $ 3 million
Feb 27, 2024 $ 0.019
+29.25%
$ 7.42 million $ 2.99 million
Feb 26, 2024 $ 0.0147
+2.99%
$ 5.74 million $ 1.58 million
Feb 25, 2024 $ 0.0143
+3.15%
$ 5.57 million $ 1.38 million