Polkacity Historical Data

POLC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0163
+2.78%
$ 6.53 million $ 1.53 million
May 4, 2024 $ 0.0159
+2.24%
$ 6.37 million $ 1.57 million
May 3, 2024 $ 0.0155
+1.94%
$ 6.23 million $ 1.7 million
May 2, 2024 $ 0.0152
+2.55%
$ 6.11 million $ 1.84 million
May 1, 2024 $ 0.0147
+0.83%
$ 5.96 million $ 1.96 million
Apr 30, 2024 $ 0.0146
-10.49%
$ 5.84 million $ 1.85 million
Apr 29, 2024 $ 0.0163
-5.01%
$ 6.53 million $ 1.72 million
Apr 28, 2024 $ 0.0171
-3.68%
$ 6.87 million $ 1.6 million
Apr 27, 2024 $ 0.0178
+7.12%
$ 7.13 million $ 1.68 million
Apr 26, 2024 $ 0.0166
-2.32%
$ 6.66 million $ 1.78 million
Apr 25, 2024 $ 0.017
-5.16%
$ 6.82 million $ 1.84 million
Apr 24, 2024 $ 0.0179
+0.27%
$ 7.19 million $ 1.83 million
Apr 23, 2024 $ 0.0179
-3.74%
$ 7.17 million $ 1.82 million
Apr 22, 2024 $ 0.0186
-2.24%
$ 7.45 million $ 1.78 million
Apr 21, 2024 $ 0.019
-3.00%
$ 7.62 million $ 1.74 million
Apr 20, 2024 $ 0.0196
+2.73%
$ 7.85 million $ 1.93 million
Apr 19, 2024 $ 0.0191
-8.27%
$ 7.64 million $ 2.24 million
Apr 18, 2024 $ 0.0208
+8.94%
$ 8.33 million $ 2.98 million
Apr 17, 2024 $ 0.0191
+22.96%
$ 7.64 million $ 2.59 million
Apr 16, 2024 $ 0.0155
-1.79%
$ 6.22 million $ 2.23 million
Apr 15, 2024 $ 0.0158
+2.74%
$ 6.33 million $ 2.21 million
Apr 14, 2024 $ 0.0154
+5.36%
$ 6.16 million $ 2.48 million
Apr 13, 2024 $ 0.0146
-9.19%
$ 5.82 million $ 2.43 million
Apr 12, 2024 $ 0.0161
-10.90%
$ 6.41 million $ 2.12 million
Apr 11, 2024 $ 0.018
-2.57%
$ 7.19 million $ 1.85 million
Apr 10, 2024 $ 0.0185
-9.79%
$ 7.38 million $ 1.98 million
Apr 9, 2024 $ 0.0205
-5.67%
$ 8.18 million $ 2.07 million
Apr 8, 2024 $ 0.0217
+9.78%
$ 8.67 million $ 1.94 million
Apr 7, 2024 $ 0.0198
+0.22%
$ 7.9 million $ 1.69 million
Apr 6, 2024 $ 0.0198
+0.54%
$ 7.86 million $ 1.68 million
Apr 5, 2024 $ 0.0197
-4.24%
$ 7.82 million $ 1.96 million
Apr 4, 2024 $ 0.0205
+2.41%
$ 8.17 million $ 1.88 million
Apr 3, 2024 $ 0.02
-3.46%
$ 7.97 million $ 1.96 million
Apr 2, 2024 $ 0.0208
-5.29%
$ 8.26 million $ 2.21 million
Apr 1, 2024 $ 0.0219
-13.61%
$ 8.72 million $ 2.34 million
Mar 31, 2024 $ 0.0254
-4.64%
$ 10.1 million $ 1.94 million
Mar 30, 2024 $ 0.0266
+17.51%
$ 10.56 million $ 2.5 million
Mar 29, 2024 $ 0.0226
+0.57%
$ 8.98 million $ 2.05 million
Mar 28, 2024 $ 0.0225
+7.80%
$ 8.93 million $ 2.37 million
Mar 27, 2024 $ 0.0209
-10.14%
$ 8.29 million $ 2.56 million
Mar 26, 2024 $ 0.0232
-2.35%
$ 9.22 million $ 3.04 million
Mar 25, 2024 $ 0.0238
-1.71%
$ 9.43 million $ 2.25 million
Mar 24, 2024 $ 0.0242
-1.53%
$ 9.6 million $ 2.1 million
Mar 23, 2024 $ 0.0246
+9.62%
$ 9.75 million $ 2.26 million
Mar 22, 2024 $ 0.0224
-4.05%
$ 8.89 million $ 2.37 million
Mar 21, 2024 $ 0.0234
-2.16%
$ 9.27 million $ 2.66 million
Mar 20, 2024 $ 0.0239
-0.23%
$ 9.47 million $ 2.52 million
Mar 19, 2024 $ 0.0239
-0.76%
$ 9.49 million $ 2.72 million
Mar 18, 2024 $ 0.0241
-10.90%
$ 9.57 million $ 2.18 million
Mar 17, 2024 $ 0.0271
+5.52%
$ 10.73 million $ 2.49 million