Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00217
+0.00%
$435,550 $2,523
Jun 3, 9 AM $0.00217
+0.00%
$435,550 $2,528
Jun 3, 8 AM $0.00217
+0.00%
$435,550 $2,510
Jun 3, 7 AM $0.00217
-0.44%
$435,550 $2,471
Jun 3, 6 AM $0.00218
+0.00%
$437,481 $2,415
Jun 3, 5 AM $0.00218
+0.43%
$438,122 $2,467
Jun 3, 4 AM $0.00217
-0.60%
$436,228 $2,512
Jun 3, 3 AM $0.00218
-6.08%
$438,843 $2,453
Jun 3, 2 AM $0.00232
+0.00%
$467,228 $2,349
Jun 3, 1 AM $0.00232
+1.40%
$467,228 $2,302
Jun 3, 12 AM $0.00229
-1.65%
$460,798 $2,270
Jun 2, 11 PM $0.00233
+1.89%
$468,534 $2,282
Jun 2, 10 PM $0.00229
+1.76%
$459,825 $2,310
Jun 2, 9 PM $0.00225
-0.82%
$451,859 $2,377
Jun 2, 8 PM $0.00226
+0.00%
$455,600 $2,402
Jun 2, 7 PM $0.00226
+1.20%
$455,600 $2,443
Jun 2, 6 PM $0.00224
-3.59%
$450,209 $1,768
Jun 2, 5 PM $0.00232
+0.00%
$466,986 $1,168
Jun 2, 4 PM $0.00232
+0.00%
$466,986 $1,152
Jun 2, 3 PM $0.00232
+0.01%
$466,986 $1,290
Jun 2, 2 PM $0.00232
+6.13%
$466,945 $1,285
Jun 2, 1 PM $0.00218
+0.00%
$437,594 $1,155
Jun 2, 12 PM $0.00218
+0.00%
$437,576 $1,095
Jun 2, 11 AM $0.00218
+0.05%
$437,576 $1,092
Jun 2, 10 AM $0.00217
-0.33%
$437,375 $1,245
Jun 2, 9 AM $0.00218
+0.59%
$438,823 $1,216
Jun 2, 8 AM $0.00217
+0.00%
$436,268 $1,205
Jun 2, 7 AM $0.00217
+0.17%
$436,268 $1,225
Jun 2, 6 AM $0.00216
+0.00%
$435,524 $1,174
Jun 2, 5 AM $0.00216
-0.03%
$435,524 $1,193
Jun 2, 4 AM $0.00217
+0.00%
$435,665 $1,171
Jun 2, 3 AM $0.00217
-2.08%
$435,665 $1,136
Jun 2, 2 AM $0.00221
+0.00%
$444,919 $1,097
Jun 2, 1 AM $0.00221
-1.35%
$444,919 $1,097
Jun 2, 12 AM $0.00224
-2.77%
$450,994 $1,100
Jun 1, 11 PM $0.00231
+0.03%
$463,848 $1,084
Jun 1, 10 PM $0.00231
+1.80%
$463,716 $1,047
Jun 1, 9 PM $0.00226
-0.21%
$455,509 $1,012
Jun 1, 8 PM $0.00227
+4.07%
$456,476 $1,045
Jun 1, 7 PM $0.00218
+0.36%
$438,608 $1,056
Jun 1, 6 PM $0.00217
+0.00%
$437,033 $1,030
Jun 1, 5 PM $0.00217
+0.00%
$437,033 $1,056
Jun 1, 4 PM $0.00217
-4.91%
$437,033 $1,171
Jun 1, 3 PM $0.00228
-2.42%
$459,584 $1,034
Jun 1, 2 PM $0.00234
+4.22%
$470,969 $1,035
Jun 1, 1 PM $0.00225
+0.00%
$451,879 $1,067
Jun 1, 12 PM $0.00238
+1.87%
$478,755 $1,127
Jun 1, 11 AM $0.00234
+7.43%
$469,944 $1,130
Jun 1, 10 AM $0.00217
+0.02%
$437,455 $998
Jun 1, 9 AM $0.00217
+0.00%
$437,355 $1,079