Polkacity Historical Data

POLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00225
-0.82%
$ 451,859 $ 2,377
Jun 2, 8 PM $ 0.00226
+0.00%
$ 455,600 $ 2,402
Jun 2, 7 PM $ 0.00226
+1.20%
$ 455,600 $ 2,443
Jun 2, 6 PM $ 0.00224
-3.59%
$ 450,209 $ 1,768
Jun 2, 5 PM $ 0.00232
+0.00%
$ 466,986 $ 1,168
Jun 2, 4 PM $ 0.00232
+0.00%
$ 466,986 $ 1,152
Jun 2, 3 PM $ 0.00232
+0.01%
$ 466,986 $ 1,290
Jun 2, 2 PM $ 0.00232
+6.13%
$ 466,945 $ 1,285
Jun 2, 1 PM $ 0.00218
+0.00%
$ 437,594 $ 1,155
Jun 2, 12 PM $ 0.00218
+0.00%
$ 437,576 $ 1,095
Jun 2, 11 AM $ 0.00218
+0.05%
$ 437,576 $ 1,092
Jun 2, 10 AM $ 0.00217
-0.33%
$ 437,375 $ 1,245
Jun 2, 9 AM $ 0.00218
+0.59%
$ 438,823 $ 1,216
Jun 2, 8 AM $ 0.00217
+0.00%
$ 436,268 $ 1,205
Jun 2, 7 AM $ 0.00217
+0.17%
$ 436,268 $ 1,225
Jun 2, 6 AM $ 0.00216
+0.00%
$ 435,524 $ 1,174
Jun 2, 5 AM $ 0.00216
-0.03%
$ 435,524 $ 1,193
Jun 2, 4 AM $ 0.00217
+0.00%
$ 435,665 $ 1,171
Jun 2, 3 AM $ 0.00217
-2.08%
$ 435,665 $ 1,136
Jun 2, 2 AM $ 0.00221
+0.00%
$ 444,919 $ 1,097
Jun 2, 1 AM $ 0.00221
-1.35%
$ 444,919 $ 1,097
Jun 2, 12 AM $ 0.00224
-2.77%
$ 450,994 $ 1,100
Jun 1, 11 PM $ 0.00231
+0.03%
$ 463,848 $ 1,084
Jun 1, 10 PM $ 0.00231
+1.80%
$ 463,716 $ 1,047
Jun 1, 9 PM $ 0.00226
-0.21%
$ 455,509 $ 1,012
Jun 1, 8 PM $ 0.00227
+4.07%
$ 456,476 $ 1,045
Jun 1, 7 PM $ 0.00218
+0.36%
$ 438,608 $ 1,056
Jun 1, 6 PM $ 0.00217
+0.00%
$ 437,033 $ 1,030
Jun 1, 5 PM $ 0.00217
+0.00%
$ 437,033 $ 1,056
Jun 1, 4 PM $ 0.00217
-4.91%
$ 437,033 $ 1,171
Jun 1, 3 PM $ 0.00228
-2.42%
$ 459,584 $ 1,034
Jun 1, 2 PM $ 0.00234
+4.22%
$ 470,969 $ 1,035
Jun 1, 1 PM $ 0.00225
+0.00%
$ 451,879 $ 1,067
Jun 1, 12 PM $ 0.00238
+1.87%
$ 478,755 $ 1,127
Jun 1, 11 AM $ 0.00234
+7.43%
$ 469,944 $ 1,130
Jun 1, 10 AM $ 0.00217
+0.02%
$ 437,455 $ 998
Jun 1, 9 AM $ 0.00217
+0.00%
$ 437,355 $ 1,079
Jun 1, 8 AM $ 0.00217
+0.08%
$ 437,355 $ 1,055
Jun 1, 7 AM $ 0.00217
+0.00%
$ 437,013 $ 1,095
Jun 1, 6 AM $ 0.00217
-1.02%
$ 437,013 $ 1,149
Jun 1, 5 AM $ 0.00219
-0.20%
$ 441,519 $ 1,153
Jun 1, 4 AM $ 0.0022
+0.22%
$ 442,424 $ 1,157
Jun 1, 3 AM $ 0.00219
-2.61%
$ 441,458 $ 1,189
Jun 1, 2 AM $ 0.00225
+0.00%
$ 453,267 $ 1,209
Jun 1, 1 AM $ 0.00225
+0.00%
$ 453,281 $ 1,213
Jun 1, 12 AM $ 0.00225
+0.00%
$ 453,267 $ 1,403
May 31, 11 PM $ 0.00225
-1.09%
$ 453,267 $ 1,427
May 31, 10 PM $ 0.00228
+4.39%
$ 458,256 $ 1,440
May 31, 9 PM $ 0.00218
-5.25%
$ 439,004 $ 1,481
May 31, 8 PM $ 0.0023
+0.00%
$ 463,345 $ 1,474