Polkacity Historical Data

POLC Page 17
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:38 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:37 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:36 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:35 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:34 AM $ 0.00204
+2.10%
$ 876,790 $ 3,147
9:33 AM $ 0.00204
+2.10%
$ 876,790 $ 3,147
9:32 AM $ 0.002
+0.00%
$ 876,790 $ 3,147
9:31 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:30 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:29 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:28 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:27 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:26 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:25 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:24 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:23 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:22 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:21 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:20 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:19 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:18 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:17 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:16 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:15 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:14 AM $ 0.00204
+0.00%
$ 876,790 $ 3,150
9:13 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:12 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:11 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:10 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:09 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:08 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:07 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:06 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:05 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:04 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:03 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:02 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
9:01 AM $ 0.00204
+0.15%
$ 876,790 $ 3,146
9:00 AM $ 0.00204
+0.00%
$ 876,790 $ 3,146
8:59 AM $ 0.00204
+0.00%
$ 875,502 $ 3,146
8:58 AM $ 0.00204
+0.00%
$ 875,502 $ 3,146
8:57 AM $ 0.00204
+0.00%
$ 875,502 $ 3,146
8:56 AM $ 0.00204
+0.00%
$ 875,502 $ 3,150
8:55 AM $ 0.00203
+0.39%
$ 875,502 $ 3,150
8:54 AM $ 0.00203
+0.00%
$ 870,392 $ 3,144
8:53 AM $ 0.00203
+0.00%
$ 870,392 $ 3,144
8:52 AM $ 0.00203
+0.00%
$ 870,392 $ 3,144
8:51 AM $ 0.00203
+0.00%
$ 870,392 $ 3,144
8:50 AM $ 0.00203
+0.00%
$ 870,392 $ 3,144