Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.00217
+0.08%
$437,355 $1,055
Jun 1, 7 AM $0.00217
+0.00%
$437,013 $1,095
Jun 1, 6 AM $0.00217
-1.02%
$437,013 $1,149
Jun 1, 5 AM $0.00219
-0.20%
$441,519 $1,153
Jun 1, 4 AM $0.0022
+0.22%
$442,424 $1,157
Jun 1, 3 AM $0.00219
-2.61%
$441,458 $1,189
Jun 1, 2 AM $0.00225
+0.00%
$453,267 $1,209
Jun 1, 1 AM $0.00225
+0.00%
$453,281 $1,213
Jun 1, 12 AM $0.00225
+0.00%
$453,267 $1,403
May 31, 11 PM $0.00225
-1.09%
$453,267 $1,427
May 31, 10 PM $0.00228
+4.39%
$458,256 $1,440
May 31, 9 PM $0.00218
-5.25%
$439,004 $1,481
May 31, 8 PM $0.0023
+0.00%
$463,345 $1,474
May 31, 7 PM $0.0023
+0.00%
$463,345 $1,474
May 31, 6 PM $0.0023
+0.03%
$463,345 $1,486
May 31, 5 PM $0.0023
+3.47%
$463,184 $1,500
May 31, 4 PM $0.00223
-4.11%
$447,654 $1,411
May 31, 3 PM $0.00232
-0.36%
$466,825 $1,415
May 31, 2 PM $0.00233
+0.72%
$468,370 $1,580
May 31, 1 PM $0.00231
+0.25%
$465,012 $1,570
May 31, 12 PM $0.00231
+0.00%
$463,845 $1,702
May 31, 11 AM $0.00231
-0.27%
$463,848 $1,698
May 31, 10 AM $0.00231
-2.03%
$465,115 $1,693
May 31, 9 AM $0.00236
+5.06%
$474,745 $1,642
May 31, 8 AM $0.00238
+0.00%
$479,472 $1,670
May 31, 7 AM $0.00238
+0.00%
$479,472 $1,670
May 31, 6 AM $0.00238
+0.00%
$479,472 $1,710
May 31, 5 AM $0.00238
+0.00%
$479,472 $1,687
May 31, 4 AM $0.00238
+0.00%
$479,472 $1,656
May 31, 3 AM $0.00238
-0.48%
$479,472 $1,644
May 31, 2 AM $0.0024
+0.24%
$481,804 $1,643
May 31, 1 AM $0.00239
+6.19%
$480,658 $1,722
May 31, 12 AM $0.00225
+0.19%
$452,623 $1,544
May 30, 11 PM $0.00225
+0.00%
$451,758 $1,527
May 30, 10 PM $0.00225
-6.11%
$451,758 $1,551
May 30, 9 PM $0.00239
+0.00%
$481,181 $1,524
May 30, 8 PM $0.00239
+0.00%
$481,181 $1,516
May 30, 7 PM $0.00239
+0.00%
$481,181 $1,485
May 30, 6 PM $0.00239
+1.38%
$481,181 $1,482
May 30, 5 PM $0.00235
-1.78%
$472,614 $1,544
May 30, 4 PM $0.00239
+0.00%
$481,181 $1,534
May 30, 3 PM $0.00239
+4.03%
$481,181 $1,530
May 30, 2 PM $0.0023
+0.00%
$462,558 $1,369
May 30, 1 PM $0.0023
+4.57%
$462,558 $1,352
May 30, 12 PM $0.0022
+0.00%
$442,346 $1,220
May 30, 11 AM $0.0022
+0.00%
$442,346 $1,218
May 30, 10 AM $0.0022
+1.41%
$442,346 $1,231
May 30, 9 AM $0.00217
+0.36%
$436,192 $1,230
May 30, 8 AM $0.00216
-0.21%
$434,644 $1,238
May 30, 7 AM $0.00217
-0.06%
$435,549 $1,219