Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0023
+0.00%
$ 463,345 $ 1,474
May 31, 6 PM $ 0.0023
+0.03%
$ 463,345 $ 1,486
May 31, 5 PM $ 0.0023
+3.47%
$ 463,184 $ 1,500
May 31, 4 PM $ 0.00223
-4.11%
$ 447,654 $ 1,411
May 31, 3 PM $ 0.00232
-0.36%
$ 466,825 $ 1,415
May 31, 2 PM $ 0.00233
+0.72%
$ 468,370 $ 1,580
May 31, 1 PM $ 0.00231
+0.25%
$ 465,012 $ 1,570
May 31, 12 PM $ 0.00231
+0.00%
$ 463,845 $ 1,702
May 31, 11 AM $ 0.00231
-0.27%
$ 463,848 $ 1,698
May 31, 10 AM $ 0.00231
-2.03%
$ 465,115 $ 1,693
May 31, 9 AM $ 0.00236
+5.06%
$ 474,745 $ 1,642
May 31, 8 AM $ 0.00238
+0.00%
$ 479,472 $ 1,670
May 31, 7 AM $ 0.00238
+0.00%
$ 479,472 $ 1,670
May 31, 6 AM $ 0.00238
+0.00%
$ 479,472 $ 1,710
May 31, 5 AM $ 0.00238
+0.00%
$ 479,472 $ 1,687
May 31, 4 AM $ 0.00238
+0.00%
$ 479,472 $ 1,656
May 31, 3 AM $ 0.00238
-0.48%
$ 479,472 $ 1,644
May 31, 2 AM $ 0.0024
+0.24%
$ 481,804 $ 1,643
May 31, 1 AM $ 0.00239
+6.19%
$ 480,658 $ 1,722
May 31, 12 AM $ 0.00225
+0.19%
$ 452,623 $ 1,544
May 30, 11 PM $ 0.00225
+0.00%
$ 451,758 $ 1,527
May 30, 10 PM $ 0.00225
-6.11%
$ 451,758 $ 1,551
May 30, 9 PM $ 0.00239
+0.00%
$ 481,181 $ 1,524
May 30, 8 PM $ 0.00239
+0.00%
$ 481,181 $ 1,516
May 30, 7 PM $ 0.00239
+0.00%
$ 481,181 $ 1,485
May 30, 6 PM $ 0.00239
+1.38%
$ 481,181 $ 1,482
May 30, 5 PM $ 0.00235
-1.78%
$ 472,614 $ 1,544
May 30, 4 PM $ 0.00239
+0.00%
$ 481,181 $ 1,534
May 30, 3 PM $ 0.00239
+4.03%
$ 481,181 $ 1,530
May 30, 2 PM $ 0.0023
+0.00%
$ 462,558 $ 1,369
May 30, 1 PM $ 0.0023
+4.57%
$ 462,558 $ 1,352
May 30, 12 PM $ 0.0022
+0.00%
$ 442,346 $ 1,220
May 30, 11 AM $ 0.0022
+0.00%
$ 442,346 $ 1,218
May 30, 10 AM $ 0.0022
+1.41%
$ 442,346 $ 1,231
May 30, 9 AM $ 0.00217
+0.36%
$ 436,192 $ 1,230
May 30, 8 AM $ 0.00216
-0.21%
$ 434,644 $ 1,238
May 30, 7 AM $ 0.00217
-0.06%
$ 435,549 $ 1,219
May 30, 6 AM $ 0.00217
+0.00%
$ 435,830 $ 1,130
May 30, 5 AM $ 0.00217
-2.82%
$ 435,830 $ 1,100
May 30, 4 AM $ 0.00223
-0.02%
$ 448,500 $ 1,173
May 30, 3 AM $ 0.00223
-0.23%
$ 448,601 $ 1,248
May 30, 2 AM $ 0.00224
+0.54%
$ 449,627 $ 1,296
May 30, 1 AM $ 0.00222
+2.33%
$ 447,193 $ 1,302
May 30, 12 AM $ 0.00217
-4.19%
$ 437,017 $ 1,310
May 29, 11 PM $ 0.00227
-0.78%
$ 456,114 $ 1,343
May 29, 10 PM $ 0.00229
-0.08%
$ 459,691 $ 1,346
May 29, 9 PM $ 0.00229
+4.23%
$ 460,044 $ 1,228
May 29, 8 PM $ 0.00219
+1.14%
$ 441,381 $ 1,208
May 29, 7 PM $ 0.00217
+0.13%
$ 436,413 $ 1,241
May 29, 6 PM $ 0.00217
-4.65%
$ 435,830 $ 1,192