Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00211
-0.10%
$ 424,278 $ 928
May 18, 2 AM $ 0.00211
+0.00%
$ 424,701 $ 944
May 18, 1 AM $ 0.00211
+0.00%
$ 424,701 $ 992
May 18, 12 AM $ 0.00211
+0.00%
$ 424,701 $ 1,014
May 17, 11 PM $ 0.00211
+0.03%
$ 424,701 $ 994
May 17, 10 PM $ 0.00211
-5.61%
$ 424,560 $ 966
May 17, 9 PM $ 0.00223
+0.00%
$ 449,814 $ 941
May 17, 8 PM $ 0.00223
+5.72%
$ 449,814 $ 910
May 17, 7 PM $ 0.00211
+0.00%
$ 425,487 $ 853
May 17, 6 PM $ 0.00211
-3.24%
$ 425,487 $ 801
May 17, 5 PM $ 0.00218
-1.17%
$ 439,736 $ 701
May 17, 4 PM $ 0.00221
+0.00%
$ 444,956 $ 693
May 17, 3 PM $ 0.00221
-0.20%
$ 444,921 $ 737
May 17, 2 PM $ 0.00221
+0.20%
$ 445,828 $ 843
May 17, 1 PM $ 0.00221
-4.70%
$ 444,921 $ 892
May 17, 12 PM $ 0.00232
+0.06%
$ 466,848 $ 887
May 17, 11 AM $ 0.00232
+0.00%
$ 466,566 $ 892
May 17, 10 AM $ 0.00232
+0.00%
$ 466,566 $ 916
May 17, 9 AM $ 0.00232
+0.00%
$ 466,566 $ 907
May 17, 8 AM $ 0.00232
+0.00%
$ 466,566 $ 903
May 17, 7 AM $ 0.00232
+0.00%
$ 466,566 $ 899
May 17, 6 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 5 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 4 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 3 AM $ 0.00232
+0.00%
$ 466,566 $ 887
May 17, 2 AM $ 0.00232
+0.00%
$ 466,566 $ 887
May 17, 1 AM $ 0.00232
+6.11%
$ 466,566 $ 928
May 17, 12 AM $ 0.00218
+0.00%
$ 439,701 $ 951
May 16, 9 PM $ 0.0023
+0.00%
$ 462,548 $ 970
May 16, 8 PM $ 0.0023
-0.21%
$ 462,557 $ 975
May 16, 7 PM $ 0.0023
+0.00%
$ 463,522 $ 961
May 16, 6 PM $ 0.0023
+0.00%
$ 463,522 $ 1,013
May 16, 5 PM $ 0.0023
-0.65%
$ 463,522 $ 1,050
May 16, 4 PM $ 0.00232
+0.00%
$ 466,566 $ 1,268
May 16, 3 PM $ 0.00232
-0.22%
$ 466,566 $ 1,426
May 16, 2 PM $ 0.00232
+0.00%
$ 467,593 $ 1,329
May 16, 1 PM $ 0.00232
+0.52%
$ 467,593 $ 1,289
May 16, 12 PM $ 0.00231
-0.02%
$ 465,160 $ 1,273
May 16, 11 AM $ 0.00231
+3.90%
$ 465,258 $ 1,322
May 16, 10 AM $ 0.00222
-3.73%
$ 447,795 $ 1,276
May 16, 9 AM $ 0.00231
-0.47%
$ 465,144 $ 1,255
May 16, 8 AM $ 0.00232
+0.00%
$ 467,331 $ 1,166
May 16, 7 AM $ 0.00232
+0.00%
$ 467,331 $ 1,183
May 16, 6 AM $ 0.00232
+0.00%
$ 467,331 $ 1,141
May 16, 5 AM $ 0.00232
+0.00%
$ 467,331 $ 1,181
May 16, 4 AM $ 0.00232
+0.00%
$ 467,331 $ 1,168
May 16, 3 AM $ 0.00232
+0.00%
$ 467,331 $ 1,168
May 16, 2 AM $ 0.00232
+0.68%
$ 467,331 $ 1,172
May 16, 1 AM $ 0.0023
+0.50%
$ 464,167 $ 1,232
May 16, 12 AM $ 0.00229
+0.00%
$ 461,850 $ 1,202