Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000852
+1.19%
$ 365,840 $ 59,361
Mar 18, 9 PM $ 0.000838
-0.36%
$ 359,828 $ 57,106
Mar 18, 8 PM $ 0.000839
-1.64%
$ 360,258 $ 57,596
Mar 18, 7 PM $ 0.00085
+2.29%
$ 364,981 $ 57,936
Mar 18, 6 PM $ 0.000834
-1.07%
$ 358,111 $ 56,360
Mar 18, 5 PM $ 0.000843
+1.08%
$ 361,975 $ 56,868
Mar 18, 4 PM $ 0.000834
-1.30%
$ 358,112 $ 56,480
Mar 18, 3 PM $ 0.00085
+1.67%
$ 364,981 $ 57,033
Mar 18, 2 PM $ 0.000854
+0.83%
$ 366,699 $ 56,812
Mar 18, 1 PM $ 0.00085
-0.47%
$ 364,981 $ 54,592
Mar 18, 12 PM $ 0.000829
+0.12%
$ 355,964 $ 53,970
Mar 18, 11 AM $ 0.000826
-0.12%
$ 354,676 $ 54,017
Mar 18, 10 AM $ 0.000827
-0.12%
$ 355,105 $ 53,883
Mar 18, 9 AM $ 0.000846
-0.12%
$ 363,263 $ 55,644
Mar 18, 8 AM $ 0.000845
-0.70%
$ 362,834 $ 56,830
Mar 18, 7 AM $ 0.000848
+1.43%
$ 363,687 $ 57,660
Mar 18, 6 AM $ 0.000836
-0.59%
$ 358,970 $ 58,762
Mar 18, 5 AM $ 0.000826
-0.84%
$ 356,823 $ 60,542
Mar 18, 4 AM $ 0.000836
+5.03%
$ 363,693 $ 62,067
Mar 18, 3 AM $ 0.000793
-1.86%
$ 340,506 $ 58,988
Mar 18, 2 AM $ 0.000795
-0.62%
$ 341,365 $ 59,762
Mar 18, 1 AM $ 0.000799
-0.75%
$ 343,082 $ 59,812
Mar 18, 12 AM $ 0.000805
+0.12%
$ 345,659 $ 62,539
Mar 17, 11 PM $ 0.000796
+0.38%
$ 341,794 $ 64,083
Mar 17, 10 PM $ 0.000793
-0.88%
$ 340,506 $ 65,805
Mar 17, 9 PM $ 0.000799
+0.51%
$ 343,091 $ 68,785
Mar 17, 8 PM $ 0.0008
-0.99%
$ 343,513 $ 70,415
Mar 17, 7 PM $ 0.000807
-0.12%
$ 346,517 $ 71,854
Mar 17, 6 PM $ 0.0008
-1.11%
$ 343,514 $ 73,128
Mar 17, 5 PM $ 0.000803
+0.75%
$ 344,800 $ 75,312
Mar 17, 4 PM $ 0.000793
-0.63%
$ 340,506 $ 75,159
Mar 17, 3 PM $ 0.0008
+0.13%
$ 343,941 $ 76,852
Mar 17, 2 PM $ 0.000804
+0.50%
$ 345,229 $ 78,268
Mar 17, 1 PM $ 0.000796
-1.12%
$ 341,794 $ 80,951
Mar 17, 12 PM $ 0.000805
+1.51%
$ 345,659 $ 81,867
Mar 17, 11 AM $ 0.000796
-7.76%
$ 343,082 $ 81,960
Mar 17, 10 AM $ 0.000858
-0.92%
$ 368,416 $ 90,040
Mar 17, 8 AM $ 0.00093
+23.77%
$ 399,249 $ 82
Mar 17, 7 AM $ 0.00201
-14.36%
$ 862,840 $ 10,714
Mar 17, 6 AM $ 0.00235
-10.79%
$ 1.01 million $ 19
Mar 17, 5 AM $ 0.00264
+24.75%
$ 1.13 million $ 10,538
Mar 17, 4 AM $ 0.00211
-3.16%
$ 907,214 $ 10,273
Mar 17, 3 AM $ 0.00218
+0.00%
$ 936,799 $ 10,293
Mar 17, 2 AM $ 0.00218
+0.20%
$ 936,799 $ 10,387
Mar 17, 1 AM $ 0.00218
+0.00%
$ 934,910 $ 10,362
Mar 17, 12 AM $ 0.00218
+0.20%
$ 936,799 $ 10,326
Mar 16, 11 PM $ 0.00218
+3.20%
$ 934,910 $ 10,278
Mar 16, 10 PM $ 0.00211
+0.00%
$ 905,926 $ 10,335
Mar 16, 9 PM $ 0.00211
+0.24%
$ 905,926 $ 10,394
Mar 16, 8 PM $ 0.0021
+0.23%
$ 903,779 $ 10,328