Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:18 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:17 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:16 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:15 AM $ 0.00204
+0.00%
$ 851,456 $ 3,167
10:14 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:13 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:12 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:11 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:10 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:09 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:08 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:07 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:06 AM $ 0.00204
-0.19%
$ 874,256 $ 3,159
10:05 AM $ 0.00204
+0.00%
$ 874,256 $ 3,159
10:04 AM $ 0.00204
+0.00%
$ 875,931 $ 3,159
10:03 AM $ 0.00204
+0.00%
$ 875,931 $ 3,159
10:02 AM $ 0.00204
+0.00%
$ 875,931 $ 3,159
10:01 AM $ 0.00204
+0.00%
$ 875,931 $ 3,159
10:00 AM $ 0.00204
+0.49%
$ 875,931 $ 3,159
9:59 AM $ 0.00202
+1.54%
$ 867,343 $ 3,156
9:58 AM $ 0.00199
-2.58%
$ 867,343 $ 3,151
9:57 AM $ 0.00204
+0.00%
$ 867,343 $ 3,151
9:56 AM $ 0.00204
+0.00%
$ 867,343 $ 3,151
9:55 AM $ 0.00204
+0.00%
$ 867,343 $ 3,151
9:54 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:53 AM $ 0.00204
+0.00%
$ 876,790 $ 3,155
9:52 AM $ 0.00204
+0.00%
$ 876,790 $ 3,155
9:51 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:50 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:49 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:48 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:47 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:46 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:45 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:44 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:43 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:42 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:41 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:40 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:39 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:38 AM $ 0.00204
+0.00%
$ 876,790 $ 3,151
9:37 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:36 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:35 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:34 AM $ 0.00204
+2.10%
$ 876,790 $ 3,147
9:33 AM $ 0.00204
+2.10%
$ 876,790 $ 3,147
9:32 AM $ 0.002
+0.00%
$ 876,790 $ 3,147
9:31 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147
9:30 AM $ 0.00204
+0.00%
$ 876,790 $ 3,147