Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0021
+0.23%
$ 903,779 $ 10,328
Mar 16, 7 PM $ 0.0021
+6.86%
$ 901,718 $ 10,258
Mar 16, 6 PM $ 0.00197
+0.00%
$ 843,793 $ 10,153
Mar 16, 5 PM $ 0.00196
-3.39%
$ 842,033 $ 10,253
Mar 16, 4 PM $ 0.00203
-6.62%
$ 871,575 $ 10,268
Mar 16, 3 PM $ 0.00217
-0.41%
$ 933,407 $ 10,085
Mar 16, 2 PM $ 0.00218
+0.00%
$ 937,228 $ 10,427
Mar 16, 1 PM $ 0.00218
+0.36%
$ 937,228 $ 10,428
Mar 16, 12 PM $ 0.00217
+0.21%
$ 933,879 $ 10,397
Mar 16, 11 AM $ 0.00217
+0.00%
$ 931,947 $ 10,405
Mar 16, 10 AM $ 0.00217
+0.00%
$ 931,947 $ 10,555
Mar 16, 9 AM $ 0.00217
-0.30%
$ 931,947 $ 10,511
Mar 16, 8 AM $ 0.00218
-0.18%
$ 934,738 $ 10,636
Mar 16, 7 AM $ 0.00218
+0.00%
$ 934,566 $ 10,739
Mar 16, 6 AM $ 0.00218
+0.57%
$ 936,455 $ 10,859
Mar 16, 5 AM $ 0.00216
-0.31%
$ 926,279 $ 11,316
Mar 16, 4 AM $ 0.00217
+0.21%
$ 931,131 $ 11,265
Mar 16, 3 AM $ 0.00217
+0.21%
$ 931,131 $ 11,332
Mar 16, 2 AM $ 0.00216
+0.00%
$ 929,199 $ 11,300
Mar 16, 1 AM $ 0.00216
+0.00%
$ 929,199 $ 11,204
Mar 16, 12 AM $ 0.00216
-0.31%
$ 929,199 $ 11,338
Mar 15, 11 PM $ 0.00217
+0.51%
$ 932,119 $ 11,367
Mar 15, 10 PM $ 0.00216
-0.80%
$ 927,395 $ 11,367
Mar 15, 9 PM $ 0.00218
-0.20%
$ 934,867 $ 11,290
Mar 15, 8 PM $ 0.00218
+0.00%
$ 936,756 $ 11,298
Mar 15, 7 PM $ 0.00218
+0.20%
$ 936,756 $ 11,364
Mar 15, 6 PM $ 0.00218
+0.33%
$ 934,867 $ 11,349
Mar 15, 5 PM $ 0.00217
-0.07%
$ 931,818 $ 11,389
Mar 15, 4 PM $ 0.00217
+1.26%
$ 932,505 $ 11,538
Mar 15, 3 PM $ 0.00214
+2.12%
$ 920,912 $ 11,499
Mar 15, 2 PM $ 0.00211
-0.74%
$ 906,012 $ 11,126
Mar 15, 1 PM $ 0.00213
-0.20%
$ 912,739 $ 11,104
Mar 15, 12 PM $ 0.00213
-1.91%
$ 914,575 $ 11,195
Mar 15, 11 AM $ 0.00217
-0.12%
$ 932,419 $ 11,011
Mar 15, 10 AM $ 0.00217
+2.53%
$ 933,579 $ 10,945
Mar 15, 9 AM $ 0.00212
-1.35%
$ 910,520 $ 10,933
Mar 15, 8 AM $ 0.00215
+0.26%
$ 923,016 $ 10,837
Mar 15, 7 AM $ 0.00214
-1.33%
$ 920,611 $ 10,824
Mar 15, 6 AM $ 0.00217
-2.68%
$ 932,989 $ 10,921
Mar 15, 5 AM $ 0.00215
+2.55%
$ 921,513 $ 10,296
Mar 15, 4 AM $ 0.00209
+11.13%
$ 898,626 $ 10,255
Mar 15, 3 AM $ 0.00188
+0.05%
$ 809,056 $ 10,158
Mar 15, 2 AM $ 0.00188
+0.40%
$ 808,626 $ 10,177
Mar 15, 1 AM $ 0.00188
-4.89%
$ 805,406 $ 10,933
Mar 15, 12 AM $ 0.00197
+0.00%
$ 846,842 $ 10,995
Mar 14, 11 PM $ 0.00197
+0.21%
$ 846,842 $ 11,017
Mar 14, 10 PM $ 0.00197
+0.00%
$ 845,081 $ 11,328
Mar 14, 9 PM $ 0.00197
+0.00%
$ 845,081 $ 11,454
Mar 14, 8 PM $ 0.00197
-0.41%
$ 845,081 $ 11,777
Mar 14, 7 PM $ 0.00198
-1.40%
$ 848,602 $ 11,682