Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.00217
+0.00%
$435,830 $1,130
May 30, 5 AM $0.00217
-2.82%
$435,830 $1,100
May 30, 4 AM $0.00223
-0.02%
$448,500 $1,173
May 30, 3 AM $0.00223
-0.23%
$448,601 $1,248
May 30, 2 AM $0.00224
+0.54%
$449,627 $1,296
May 30, 1 AM $0.00222
+2.33%
$447,193 $1,302
May 30, 12 AM $0.00217
-4.19%
$437,017 $1,310
May 29, 11 PM $0.00227
-0.78%
$456,114 $1,343
May 29, 10 PM $0.00229
-0.08%
$459,691 $1,346
May 29, 9 PM $0.00229
+4.23%
$460,044 $1,228
May 29, 8 PM $0.00219
+1.14%
$441,381 $1,208
May 29, 7 PM $0.00217
+0.13%
$436,413 $1,241
May 29, 6 PM $0.00217
-4.65%
$435,830 $1,192
May 29, 5 PM $0.00227
+0.00%
$457,068 $1,184
May 29, 4 PM $0.00227
+0.00%
$457,068 $1,160
May 29, 3 PM $0.00227
+0.00%
$457,068 $1,224
May 29, 2 PM $0.00227
+0.00%
$457,068 $1,208
May 29, 1 PM $0.00227
+0.00%
$457,068 $1,208
May 29, 12 PM $0.00227
+0.88%
$457,068 $1,167
May 29, 11 AM $0.00225
+0.14%
$453,078 $1,114
May 29, 10 AM $0.00224
-0.87%
$450,643 $1,057
May 29, 9 AM $0.00226
+0.00%
$454,614 $977
May 29, 8 AM $0.00226
+0.21%
$454,614 $979
May 29, 7 AM $0.00226
+0.00%
$453,649 $1,097
May 29, 6 AM $0.00226
-1.93%
$453,649 $1,097
May 29, 5 AM $0.0023
+3.01%
$462,558 $1,114
May 29, 4 AM $0.00223
-0.74%
$449,063 $1,095
May 29, 3 AM $0.00225
-1.15%
$452,413 $1,145
May 29, 2 AM $0.00228
+3.62%
$457,691 $1,100
May 29, 1 AM $0.0022
+1.35%
$441,683 $1,079
May 29, 12 AM $0.00217
+0.00%
$435,802 $1,111
May 28, 11 PM $0.00217
-0.25%
$435,815 $1,162
May 28, 10 PM $0.00217
+0.00%
$436,916 $1,062
May 28, 9 PM $0.00217
+0.00%
$436,916 $1,066
May 28, 8 PM $0.00217
-4.71%
$436,916 $1,078
May 28, 7 PM $0.00228
+0.00%
$458,536 $1,076
May 28, 6 PM $0.00228
-1.12%
$458,536 $1,122
May 28, 5 PM $0.00231
+0.01%
$463,724 $1,065
May 28, 4 PM $0.00231
+0.00%
$463,664 $1,111
May 28, 3 PM $0.00231
+0.00%
$463,664 $1,184
May 28, 2 PM $0.00231
+0.15%
$463,664 $1,154
May 28, 1 PM $0.0023
-0.21%
$462,960 $1,106
May 28, 12 PM $0.00231
+0.00%
$463,926 $1,117
May 28, 11 AM $0.00231
+0.00%
$463,926 $1,393
May 28, 10 AM $0.00231
+0.00%
$463,926 $1,519
May 28, 9 AM $0.00231
+2.52%
$463,926 $1,511
May 28, 8 AM $0.00216
+0.00%
$434,362 $1,482
May 28, 7 AM $0.00216
+0.00%
$434,362 $1,514
May 28, 6 AM $0.00216
-6.10%
$434,362 $1,566
May 28, 5 AM $0.0023
-0.55%
$462,558 $1,571