Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00227
+0.00%
$ 457,068 $ 1,184
May 29, 4 PM $ 0.00227
+0.00%
$ 457,068 $ 1,160
May 29, 3 PM $ 0.00227
+0.00%
$ 457,068 $ 1,224
May 29, 2 PM $ 0.00227
+0.00%
$ 457,068 $ 1,208
May 29, 1 PM $ 0.00227
+0.00%
$ 457,068 $ 1,208
May 29, 12 PM $ 0.00227
+0.88%
$ 457,068 $ 1,167
May 29, 11 AM $ 0.00225
+0.14%
$ 453,078 $ 1,114
May 29, 10 AM $ 0.00224
-0.87%
$ 450,643 $ 1,057
May 29, 9 AM $ 0.00226
+0.00%
$ 454,614 $ 977
May 29, 8 AM $ 0.00226
+0.21%
$ 454,614 $ 979
May 29, 7 AM $ 0.00226
+0.00%
$ 453,649 $ 1,097
May 29, 6 AM $ 0.00226
-1.93%
$ 453,649 $ 1,097
May 29, 5 AM $ 0.0023
+3.01%
$ 462,558 $ 1,114
May 29, 4 AM $ 0.00223
-0.74%
$ 449,063 $ 1,095
May 29, 3 AM $ 0.00225
-1.15%
$ 452,413 $ 1,145
May 29, 2 AM $ 0.00228
+3.62%
$ 457,691 $ 1,100
May 29, 1 AM $ 0.0022
+1.35%
$ 441,683 $ 1,079
May 29, 12 AM $ 0.00217
+0.00%
$ 435,802 $ 1,111
May 28, 11 PM $ 0.00217
-0.25%
$ 435,815 $ 1,162
May 28, 10 PM $ 0.00217
+0.00%
$ 436,916 $ 1,062
May 28, 9 PM $ 0.00217
+0.00%
$ 436,916 $ 1,066
May 28, 8 PM $ 0.00217
-4.71%
$ 436,916 $ 1,078
May 28, 7 PM $ 0.00228
+0.00%
$ 458,536 $ 1,076
May 28, 6 PM $ 0.00228
-1.12%
$ 458,536 $ 1,122
May 28, 5 PM $ 0.00231
+0.01%
$ 463,724 $ 1,065
May 28, 4 PM $ 0.00231
+0.00%
$ 463,664 $ 1,111
May 28, 3 PM $ 0.00231
+0.00%
$ 463,664 $ 1,184
May 28, 2 PM $ 0.00231
+0.15%
$ 463,664 $ 1,154
May 28, 1 PM $ 0.0023
-0.21%
$ 462,960 $ 1,106
May 28, 12 PM $ 0.00231
+0.00%
$ 463,926 $ 1,117
May 28, 11 AM $ 0.00231
+0.00%
$ 463,926 $ 1,393
May 28, 10 AM $ 0.00231
+0.00%
$ 463,926 $ 1,519
May 28, 9 AM $ 0.00231
+2.52%
$ 463,926 $ 1,511
May 28, 8 AM $ 0.00216
+0.00%
$ 434,362 $ 1,482
May 28, 7 AM $ 0.00216
+0.00%
$ 434,362 $ 1,514
May 28, 6 AM $ 0.00216
-6.10%
$ 434,362 $ 1,566
May 28, 5 AM $ 0.0023
-0.55%
$ 462,558 $ 1,571
May 28, 4 AM $ 0.00231
+5.23%
$ 465,112 $ 1,544
May 28, 3 AM $ 0.0022
-4.63%
$ 442,004 $ 1,527
May 28, 2 AM $ 0.0023
+0.20%
$ 463,463 $ 1,529
May 28, 1 AM $ 0.0023
-0.59%
$ 462,558 $ 1,502
May 28, 12 AM $ 0.00231
+6.50%
$ 465,313 $ 1,444
May 27, 11 PM $ 0.00217
+0.00%
$ 436,896 $ 1,346
May 27, 10 PM $ 0.00217
+0.00%
$ 436,896 $ 1,299
May 27, 9 PM $ 0.00217
+0.00%
$ 436,896 $ 1,298
May 27, 8 PM $ 0.00217
-3.92%
$ 436,896 $ 1,307
May 27, 7 PM $ 0.00226
-2.28%
$ 454,715 $ 1,371
May 27, 6 PM $ 0.00231
+3.40%
$ 465,313 $ 1,495
May 27, 5 PM $ 0.00224
-2.96%
$ 450,009 $ 1,564
May 27, 4 PM $ 0.00231
+4.74%
$ 463,724 $ 1,523