Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0023
+0.50%
$ 464,167 $ 1,232
May 16, 12 AM $ 0.00229
+0.00%
$ 461,850 $ 1,202
May 15, 11 PM $ 0.00229
-0.03%
$ 461,850 $ 1,208
May 15, 10 PM $ 0.00229
-0.05%
$ 461,971 $ 1,217
May 15, 9 PM $ 0.00229
+1.03%
$ 462,462 $ 1,265
May 15, 8 PM $ 0.00227
-1.79%
$ 457,759 $ 1,300
May 15, 7 PM $ 0.00231
+1.09%
$ 466,082 $ 1,334
May 15, 6 PM $ 0.00229
-1.32%
$ 461,044 $ 1,377
May 15, 5 PM $ 0.00232
+2.16%
$ 467,190 $ 1,561
May 15, 4 PM $ 0.00232
+0.00%
$ 466,848 $ 1,304
May 15, 3 PM $ 0.00232
-0.29%
$ 466,848 $ 1,304
May 15, 2 PM $ 0.00232
+3.26%
$ 468,224 $ 1,464
May 15, 1 PM $ 0.00225
-2.57%
$ 453,446 $ 1,495
May 15, 12 PM $ 0.00231
-0.31%
$ 465,399 $ 1,515
May 15, 11 AM $ 0.00232
+0.00%
$ 466,848 $ 1,394
May 15, 10 AM $ 0.00232
+3.90%
$ 466,848 $ 1,394
May 15, 9 AM $ 0.00223
-3.75%
$ 449,335 $ 1,416
May 15, 8 AM $ 0.00232
+5.32%
$ 466,848 $ 1,504
May 15, 7 AM $ 0.0022
-5.22%
$ 443,269 $ 1,778
May 15, 6 AM $ 0.00232
+5.51%
$ 467,694 $ 1,823
May 15, 5 AM $ 0.0022
-4.54%
$ 443,269 $ 1,898
May 15, 4 AM $ 0.0023
+0.00%
$ 464,349 $ 1,911
May 15, 3 AM $ 0.0023
+0.00%
$ 464,349 $ 1,911
May 15, 2 AM $ 0.0023
+0.00%
$ 464,349 $ 1,952
May 15, 1 AM $ 0.0023
-0.01%
$ 464,349 $ 1,950
May 15, 12 AM $ 0.0023
-0.09%
$ 464,389 $ 2,019
May 14, 11 PM $ 0.00231
-0.08%
$ 464,812 $ 2,017
May 14, 10 PM $ 0.00231
+0.00%
$ 465,195 $ 2,012
May 14, 9 PM $ 0.00231
+0.00%
$ 465,195 $ 1,985
May 14, 8 PM $ 0.00231
+0.00%
$ 465,195 $ 1,993
May 14, 7 PM $ 0.00231
+0.00%
$ 465,195 $ 1,989
May 14, 6 PM $ 0.00231
+3.70%
$ 465,195 $ 1,946
May 14, 5 PM $ 0.00223
-0.26%
$ 448,589 $ 1,772
May 14, 4 PM $ 0.00223
+0.00%
$ 449,758 $ 1,776
May 14, 3 PM $ 0.00223
-0.19%
$ 449,758 $ 1,772
May 14, 2 PM $ 0.00224
+0.00%
$ 450,604 $ 1,744
May 14, 1 PM $ 0.00224
+0.00%
$ 450,604 $ 1,740
May 14, 12 PM $ 0.00224
+0.00%
$ 450,604 $ 1,742
May 14, 11 AM $ 0.00224
+0.68%
$ 450,604 $ 1,749
May 14, 10 AM $ 0.00222
-0.68%
$ 447,561 $ 2,385
May 14, 9 AM $ 0.00224
+6.48%
$ 450,624 $ 2,392
May 14, 8 AM $ 0.0021
-6.09%
$ 423,216 $ 2,335
May 14, 7 AM $ 0.00224
+0.01%
$ 450,645 $ 2,045
May 14, 6 AM $ 0.00224
-0.91%
$ 450,589 $ 2,045
May 14, 5 AM $ 0.00216
-4.23%
$ 435,469 $ 1,939
May 14, 4 AM $ 0.00226
-0.01%
$ 454,697 $ 1,930
May 14, 3 AM $ 0.00226
-0.04%
$ 454,736 $ 1,933
May 14, 2 AM $ 0.00226
-0.09%
$ 454,897 $ 1,888
May 14, 1 AM $ 0.00226
+3.11%
$ 455,320 $ 1,898
May 14, 12 AM $ 0.00219
+0.00%
$ 441,596 $ 1,857