Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:52 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:51 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:50 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:49 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:48 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:47 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:46 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:45 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:44 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:43 AM $ 0.00203
+0.00%
$ 873,140 $ 3,276
10:42 AM $ 0.00203
+0.00%
$ 873,140 $ 3,276
10:41 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:40 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:39 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:38 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:37 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:36 AM $ 0.00203
+0.00%
$ 873,140 $ 3,281
10:35 AM $ 0.00203
+0.00%
$ 873,140 $ 3,281
10:34 AM $ 0.00203
+0.00%
$ 873,140 $ 3,281
10:33 AM $ 0.00203
+0.00%
$ 873,140 $ 3,285
10:32 AM $ 0.00203
+0.00%
$ 873,140 $ 3,285
10:31 AM $ 0.00203
+0.00%
$ 873,140 $ 3,281
10:30 AM $ 0.00203
+0.00%
$ 873,140 $ 3,281
10:29 AM $ 0.00203
+0.00%
$ 871,637 $ 3,281
10:28 AM $ 0.00203
+0.00%
$ 871,637 $ 3,282
10:27 AM $ 0.00203
+0.00%
$ 871,637 $ 3,282
10:26 AM $ 0.00203
+2.17%
$ 871,637 $ 3,294
10:25 AM $ 0.00199
+0.19%
$ 871,637 $ 3,268
10:24 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:23 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:22 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:21 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:20 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:19 AM $ 0.00198
+0.00%
$ 851,456 $ 3,268
10:18 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:17 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:16 AM $ 0.00204
+0.00%
$ 851,456 $ 3,171
10:15 AM $ 0.00204
+0.00%
$ 851,456 $ 3,167
10:14 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:13 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:12 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:11 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:10 AM $ 0.00204
+0.00%
$ 874,256 $ 3,167
10:09 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:08 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:07 AM $ 0.00204
+0.00%
$ 874,256 $ 3,163
10:06 AM $ 0.00204
-0.19%
$ 874,256 $ 3,159
10:05 AM $ 0.00204
+0.00%
$ 874,256 $ 3,159
10:04 AM $ 0.00204
+0.00%
$ 875,931 $ 3,159