Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0129
-7.32%
$ 4.56 million $ 282,757
Nov 15, 2023 $ 0.0139
+18.30%
$ 4.92 million $ 415,149
Nov 14, 2023 $ 0.0118
-7.22%
$ 4.17 million $ 367,901
Nov 13, 2023 $ 0.0127
-6.51%
$ 4.46 million $ 335,962
Nov 12, 2023 $ 0.0136
-1.14%
$ 4.77 million $ 323,018
Nov 11, 2023 $ 0.0137
+5.92%
$ 4.84 million $ 506,775
Nov 10, 2023 $ 0.013
-3.37%
$ 4.57 million $ 342,452
Nov 9, 2023 $ 0.0134
-2.76%
$ 4.73 million $ 467,938
Nov 8, 2023 $ 0.0138
+1.21%
$ 4.84 million $ 391,867
Nov 7, 2023 $ 0.0137
-8.82%
$ 4.79 million $ 592,210
Nov 6, 2023 $ 0.015
+3.76%
$ 5.22 million $ 878,499
Nov 5, 2023 $ 0.0144
+4.00%
$ 5.03 million $ 692,613
Nov 4, 2023 $ 0.0139
+33.54%
$ 4.84 million $ 1.13 million
Nov 3, 2023 $ 0.0104
+4.84%
$ 3.6 million $ 566,800
Nov 2, 2023 $ 0.00993
+10.76%
$ 3.44 million $ 709,319
Nov 1, 2023 $ 0.00896
+13.03%
$ 3.1 million $ 447,504
Oct 31, 2023 $ 0.00791
+8.60%
$ 2.72 million $ 412,825
Oct 30, 2023 $ 0.00729
-5.04%
$ 2.5 million $ 511,601
Oct 29, 2023 $ 0.00768
+29.13%
$ 2.64 million $ 496,772
Oct 28, 2023 $ 0.00595
+6.21%
$ 2.04 million $ 189,519
Oct 27, 2023 $ 0.00561
+5.57%
$ 1.92 million $ 335,406
Oct 26, 2023 $ 0.00531
+3.19%
$ 1.82 million $ 297,689
Oct 25, 2023 $ 0.00514
+6.85%
$ 1.76 million $ 435,249
Oct 24, 2023 $ 0.00481
+1.71%
$ 1.65 million $ 483,508
Oct 23, 2023 $ 0.00473
-8.10%
$ 1.6 million $ 409,630
Oct 22, 2023 $ 0.00515
+16.41%
$ 1.74 million $ 311,889
Oct 21, 2023 $ 0.00442
-3.05%
$ 1.5 million $ 210,936
Oct 20, 2023 $ 0.00456
+0.66%
$ 1.54 million $ 275,308
Oct 19, 2023 $ 0.00454
+2.10%
$ 1.53 million $ 385,264
Oct 18, 2023 $ 0.00445
-2.53%
$ 1.48 million $ 201,404
Oct 17, 2023 $ 0.00456
-0.64%
$ 1.51 million $ 268,355
Oct 16, 2023 $ 0.00459
+2.61%
$ 1.52 million $ 191,936
Oct 15, 2023 $ 0.00448
+0.80%
$ 1.49 million $ 253,396
Oct 14, 2023 $ 0.00444
+0.51%
$ 1.47 million $ 307,252
Oct 13, 2023 $ 0.00441
-6.96%
$ 1.46 million $ 192,373
Oct 12, 2023 $ 0.00475
+1.76%
$ 1.57 million $ 123,043
Oct 11, 2023 $ 0.00467
-1.93%
$ 1.55 million $ 151,538
Oct 10, 2023 $ 0.00476
-2.11%
$ 1.56 million $ 225,281
Oct 9, 2023 $ 0.00486
+1.87%
$ 1.6 million $ 233,261
Oct 8, 2023 $ 0.00477
-0.66%
$ 1.57 million $ 218,190
Oct 7, 2023 $ 0.0048
+0.16%
$ 1.57 million $ 208,957
Oct 6, 2023 $ 0.00479
+1.70%
$ 1.57 million $ 185,330
Oct 5, 2023 $ 0.00471
+1.70%
$ 1.54 million $ 214,865
Oct 4, 2023 $ 0.00463
-4.60%
$ 1.51 million $ 254,263
Oct 3, 2023 $ 0.00485
-3.47%
$ 1.59 million $ 259,286
Oct 2, 2023 $ 0.00503
+3.56%
$ 1.61 million $ 267,995
Oct 1, 2023 $ 0.00485
+1.75%
$ 1.56 million $ 298,140
Sep 30, 2023 $ 0.00477
-0.06%
$ 1.53 million $ 268,636
Sep 29, 2023 $ 0.00477
+3.96%
$ 1.53 million $ 255,222
Sep 28, 2023 $ 0.00459
-0.13%
$ 1.48 million $ 203,084