Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0134
-1.49%
$4.87 million $561,770
Dec 15, 2023 $0.0136
+2.92%
$4.94 million $552,807
Dec 14, 2023 $0.0132
-2.36%
$4.8 million $757,180
Dec 13, 2023 $0.0135
+3.83%
$4.92 million $615,046
Dec 12, 2023 $0.013
-1.47%
$4.74 million $499,460
Dec 11, 2023 $0.0132
-5.37%
$4.81 million $606,858
Dec 10, 2023 $0.014
-4.04%
$5.09 million $316,847
Dec 9, 2023 $0.0146
-5.45%
$5.27 million $356,422
Dec 8, 2023 $0.0154
+7.11%
$5.57 million $345,568
Dec 7, 2023 $0.0144
-0.31%
$5.21 million $360,343
Dec 6, 2023 $0.0144
-6.69%
$5.22 million $380,030
Dec 5, 2023 $0.0155
-9.43%
$5.6 million $351,247
Dec 4, 2023 $0.0171
+3.89%
$6.18 million $250,195
Dec 3, 2023 $0.0165
-1.02%
$5.95 million $356,060
Dec 2, 2023 $0.0166
-4.92%
$6.01 million $390,923
Dec 1, 2023 $0.0175
+13.13%
$6.3 million $585,306
Nov 30, 2023 $0.0155
-10.49%
$5.57 million $366,952
Nov 29, 2023 $0.0173
+4.09%
$6.22 million $475,948
Nov 28, 2023 $0.0166
+19.81%
$5.95 million $787,653
Nov 27, 2023 $0.0138
-9.50%
$4.97 million $399,891
Nov 26, 2023 $0.0153
+14.32%
$5.49 million $693,789
Nov 25, 2023 $0.0134
+12.98%
$4.8 million $405,688
Nov 24, 2023 $0.0118
-3.30%
$4.25 million $257,052
Nov 23, 2023 $0.0122
-0.16%
$4.35 million $215,778
Nov 22, 2023 $0.0122
+7.77%
$4.35 million $242,428
Nov 21, 2023 $0.0114
-6.27%
$4.04 million $292,683
Nov 20, 2023 $0.0121
-3.90%
$4.31 million $447,356
Nov 19, 2023 $0.0126
+4.51%
$4.46 million $308,523
Nov 18, 2023 $0.0121
-4.55%
$4.27 million $121,025
Nov 17, 2023 $0.0127
-2.00%
$4.47 million $296,314
Nov 16, 2023 $0.0129
-7.32%
$4.56 million $282,757
Nov 15, 2023 $0.0139
+18.30%
$4.92 million $415,149
Nov 14, 2023 $0.0118
-7.22%
$4.17 million $367,901
Nov 13, 2023 $0.0127
-6.51%
$4.46 million $335,962
Nov 12, 2023 $0.0136
-1.14%
$4.77 million $323,018
Nov 11, 2023 $0.0137
+5.92%
$4.84 million $506,775
Nov 10, 2023 $0.013
-3.37%
$4.57 million $342,452
Nov 9, 2023 $0.0134
-2.76%
$4.73 million $467,938
Nov 8, 2023 $0.0138
+1.21%
$4.84 million $391,867
Nov 7, 2023 $0.0137
-8.82%
$4.79 million $592,210
Nov 6, 2023 $0.015
+3.76%
$5.22 million $878,499
Nov 5, 2023 $0.0144
+4.00%
$5.03 million $692,613
Nov 4, 2023 $0.0139
+33.54%
$4.84 million $1.13 million
Nov 3, 2023 $0.0104
+4.84%
$3.6 million $566,800
Nov 2, 2023 $0.00993
+10.76%
$3.44 million $709,319
Nov 1, 2023 $0.00896
+13.03%
$3.1 million $447,504
Oct 31, 2023 $0.00791
+8.60%
$2.72 million $412,825
Oct 30, 2023 $0.00729
-5.04%
$2.5 million $511,601
Oct 29, 2023 $0.00768
+29.13%
$2.64 million $496,772
Oct 28, 2023 $0.00595
+6.21%
$2.04 million $189,519