Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0022
+0.00%
$ 442,728 $ 1,445
May 27, 2 PM $ 0.0022
+0.00%
$ 442,728 $ 1,476
May 27, 1 PM $ 0.0022
-0.96%
$ 442,728 $ 1,496
May 27, 12 PM $ 0.00222
+7.03%
$ 447,012 $ 1,525
May 27, 11 AM $ 0.00208
-2.02%
$ 417,670 $ 1,261
May 27, 10 AM $ 0.00212
+0.11%
$ 426,277 $ 1,123
May 27, 9 AM $ 0.00212
+0.00%
$ 425,795 $ 1,079
May 27, 8 AM $ 0.00212
+0.00%
$ 425,795 $ 1,003
May 27, 7 AM $ 0.00212
+0.00%
$ 425,795 $ 956
May 27, 6 AM $ 0.00212
+0.00%
$ 426,656 $ 936
May 27, 5 AM $ 0.00212
+0.00%
$ 426,656 $ 936
May 27, 4 AM $ 0.00212
+0.00%
$ 426,656 $ 935
May 27, 3 AM $ 0.00212
+0.00%
$ 426,656 $ 939
May 27, 2 AM $ 0.00212
-4.79%
$ 426,656 $ 975
May 27, 1 AM $ 0.00222
+0.00%
$ 448,118 $ 1,266
May 27, 12 AM $ 0.00222
+0.28%
$ 448,118 $ 1,625
May 26, 11 PM $ 0.00222
+0.21%
$ 446,889 $ 1,652
May 26, 10 PM $ 0.00221
+0.35%
$ 445,962 $ 1,761
May 26, 9 PM $ 0.00221
+5.02%
$ 444,410 $ 1,842
May 26, 8 PM $ 0.0021
-2.84%
$ 423,170 $ 1,976
May 26, 7 PM $ 0.00216
-3.15%
$ 435,523 $ 1,942
May 26, 6 PM $ 0.00223
-0.66%
$ 449,690 $ 1,827
May 26, 5 PM $ 0.00225
-4.82%
$ 452,672 $ 1,793
May 26, 4 PM $ 0.00236
-0.07%
$ 475,612 $ 1,972
May 26, 3 PM $ 0.00236
+0.27%
$ 475,951 $ 1,974
May 26, 2 PM $ 0.00236
+0.45%
$ 474,678 $ 2,134
May 26, 1 PM $ 0.00234
-0.03%
$ 472,555 $ 2,250
May 26, 12 PM $ 0.00235
-0.42%
$ 472,692 $ 2,406
May 26, 11 AM $ 0.00236
+0.00%
$ 474,678 $ 2,243
May 26, 10 AM $ 0.00236
+0.00%
$ 474,678 $ 2,267
May 26, 9 AM $ 0.00236
+0.00%
$ 474,678 $ 2,271
May 26, 8 AM $ 0.00236
+0.00%
$ 474,678 $ 2,297
May 26, 7 AM $ 0.00236
+0.00%
$ 474,678 $ 2,336
May 26, 6 AM $ 0.00236
+0.00%
$ 474,678 $ 2,352
May 26, 5 AM $ 0.00236
+0.00%
$ 474,678 $ 2,356
May 26, 4 AM $ 0.00236
+0.00%
$ 474,678 $ 2,360
May 26, 3 AM $ 0.00236
-0.82%
$ 474,678 $ 2,423
May 26, 2 AM $ 0.00237
+1.50%
$ 478,608 $ 2,604
May 26, 1 AM $ 0.00239
+4.04%
$ 481,631 $ 2,482
May 26, 12 AM $ 0.0023
+0.37%
$ 462,930 $ 2,142
May 25, 11 PM $ 0.00229
+0.00%
$ 461,217 $ 2,177
May 25, 10 PM $ 0.00229
-0.27%
$ 461,217 $ 2,120
May 25, 9 PM $ 0.00229
-0.41%
$ 462,454 $ 2,099
May 25, 8 PM $ 0.0023
+0.48%
$ 464,365 $ 2,030
May 25, 7 PM $ 0.00229
-3.73%
$ 462,164 $ 1,987
May 25, 6 PM $ 0.00238
+0.82%
$ 480,078 $ 1,937
May 25, 5 PM $ 0.00236
-1.15%
$ 476,172 $ 1,918
May 25, 4 PM $ 0.00235
+2.31%
$ 473,570 $ 1,736
May 25, 3 PM $ 0.0023
-1.80%
$ 462,877 $ 1,791
May 25, 2 PM $ 0.00234
+0.85%
$ 471,377 $ 1,881