Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:30 AM $ 0.00203
+0.00%
$ 872,668 $ 3,264
11:29 AM $ 0.00202
+0.29%
$ 867,343 $ 3,264
11:28 AM $ 0.00201
+1.18%
$ 867,343 $ 3,238
11:27 AM $ 0.00199
+0.00%
$ 867,343 $ 3,214
11:26 AM $ 0.00199
+0.00%
$ 867,343 $ 3,214
11:25 AM $ 0.002
-1.65%
$ 867,343 $ 3,213
11:24 AM $ 0.00203
+0.00%
$ 873,140 $ 3,214
11:23 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:22 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:21 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:20 AM $ 0.00203
+0.00%
$ 873,140 $ 3,241
11:19 AM $ 0.00203
+0.00%
$ 873,140 $ 3,241
11:18 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:17 AM $ 0.00203
+0.00%
$ 873,140 $ 3,249
11:16 AM $ 0.00203
+0.00%
$ 873,140 $ 3,249
11:15 AM $ 0.00203
+0.00%
$ 873,140 $ 3,279
11:14 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:13 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:12 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:11 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:10 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:09 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:08 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:07 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:06 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:05 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:04 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:03 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:02 AM $ 0.00203
+0.00%
$ 873,140 $ 3,276
11:01 AM $ 0.00203
+0.00%
$ 873,140 $ 3,284
11:00 AM $ 0.00203
+0.00%
$ 873,140 $ 3,284
10:59 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:58 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:57 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:56 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:55 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:54 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:53 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:52 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:51 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:50 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:49 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:48 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:47 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:46 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:45 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:44 AM $ 0.00203
+0.00%
$ 873,140 $ 3,280
10:43 AM $ 0.00203
+0.00%
$ 873,140 $ 3,276
10:42 AM $ 0.00203
+0.00%
$ 873,140 $ 3,276