Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00561
+5.57%
$1.92 million $335,406
Oct 26, 2023 $0.00531
+3.19%
$1.82 million $297,689
Oct 25, 2023 $0.00514
+6.85%
$1.76 million $435,249
Oct 24, 2023 $0.00481
+1.71%
$1.65 million $483,508
Oct 23, 2023 $0.00473
-8.10%
$1.6 million $409,630
Oct 22, 2023 $0.00515
+16.41%
$1.74 million $311,889
Oct 21, 2023 $0.00442
-3.05%
$1.5 million $210,936
Oct 20, 2023 $0.00456
+0.66%
$1.54 million $275,308
Oct 19, 2023 $0.00454
+2.10%
$1.53 million $385,264
Oct 18, 2023 $0.00445
-2.53%
$1.48 million $201,404
Oct 17, 2023 $0.00456
-0.64%
$1.51 million $268,355
Oct 16, 2023 $0.00459
+2.61%
$1.52 million $191,936
Oct 15, 2023 $0.00448
+0.80%
$1.49 million $253,396
Oct 14, 2023 $0.00444
+0.51%
$1.47 million $307,252
Oct 13, 2023 $0.00441
-6.96%
$1.46 million $192,373
Oct 12, 2023 $0.00475
+1.76%
$1.57 million $123,043
Oct 11, 2023 $0.00467
-1.93%
$1.55 million $151,538
Oct 10, 2023 $0.00476
-2.11%
$1.56 million $225,281
Oct 9, 2023 $0.00486
+1.87%
$1.6 million $233,261
Oct 8, 2023 $0.00477
-0.66%
$1.57 million $218,190
Oct 7, 2023 $0.0048
+0.16%
$1.57 million $208,957
Oct 6, 2023 $0.00479
+1.70%
$1.57 million $185,330
Oct 5, 2023 $0.00471
+1.70%
$1.54 million $214,865
Oct 4, 2023 $0.00463
-4.60%
$1.51 million $254,263
Oct 3, 2023 $0.00485
-3.47%
$1.59 million $259,286
Oct 2, 2023 $0.00503
+3.56%
$1.61 million $267,995
Oct 1, 2023 $0.00485
+1.75%
$1.56 million $298,140
Sep 30, 2023 $0.00477
-0.06%
$1.53 million $268,636
Sep 29, 2023 $0.00477
+3.96%
$1.53 million $255,222
Sep 28, 2023 $0.00459
-0.13%
$1.48 million $203,084
Sep 27, 2023 $0.00459
+0.37%
$1.48 million $187,888
Sep 26, 2023 $0.00458
-2.49%
$1.47 million $200,154
Sep 25, 2023 $0.00469
-0.32%
$1.5 million $299,975
Sep 24, 2023 $0.00473
-0.74%
$1.52 million $235,311
Sep 23, 2023 $0.00476
-0.30%
$1.51 million $293,430
Sep 22, 2023 $0.00478
+0.85%
$1.51 million $231,523
Sep 21, 2023 $0.00474
-4.15%
$1.5 million $150,502
Sep 20, 2023 $0.00494
-5.78%
$1.56 million $140,612
Sep 19, 2023 $0.00525
+8.04%
$1.65 million $258,844
Sep 18, 2023 $0.00485
-0.25%
$1.52 million $203,469
Sep 17, 2023 $0.00487
-1.09%
$1.53 million $205,160
Sep 16, 2023 $0.00492
+0.88%
$1.55 million $192,433
Sep 15, 2023 $0.00485
-2.36%
$1.52 million $213,384
Sep 14, 2023 $0.00497
+2.59%
$1.56 million $201,482
Sep 13, 2023 $0.00483
+0.94%
$1.52 million $225,687
Sep 12, 2023 $0.00478
-0.60%
$1.48 million $234,175
Sep 11, 2023 $0.00481
-9.58%
$1.49 million $344,088
Sep 10, 2023 $0.00532
-15.92%
$1.64 million $198,318
Sep 9, 2023 $0.00633
-5.91%
$1.95 million $184,980
Sep 8, 2023 $0.00675
-2.88%
$2.08 million $132,070