Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00969
+7.00%
$ 2.78 million $ 402,212
Jul 27, 2023 $ 0.00906
+1.99%
$ 2.59 million $ 414,917
Jul 26, 2023 $ 0.00888
+2.30%
$ 2.51 million $ 446,986
Jul 25, 2023 $ 0.00868
-0.64%
$ 2.42 million $ 402,146
Jul 24, 2023 $ 0.00874
-0.33%
$ 2.43 million $ 402,669
Jul 23, 2023 $ 0.00876
+0.92%
$ 2.44 million $ 342,899
Jul 22, 2023 $ 0.00869
-5.62%
$ 2.42 million $ 438,371
Jul 21, 2023 $ 0.00921
-0.46%
$ 2.56 million $ 341,688
Jul 20, 2023 $ 0.00925
-0.86%
$ 2.57 million $ 400,548
Jul 19, 2023 $ 0.00933
-5.94%
$ 2.6 million $ 365,010
Jul 18, 2023 $ 0.00992
-1.88%
$ 2.76 million $ 450,079
Jul 17, 2023 $ 0.0101
-2.40%
$ 2.81 million $ 402,141
Jul 16, 2023 $ 0.0103
+0.87%
$ 2.86 million $ 387,185
Jul 15, 2023 $ 0.0102
-4.36%
$ 2.8 million $ 360,936
Jul 14, 2023 $ 0.0107
-6.74%
$ 2.93 million $ 418,505
Jul 13, 2023 $ 0.0115
+22.36%
$ 3.14 million $ 662,981
Jul 12, 2023 $ 0.00937
-0.69%
$ 2.56 million $ 362,003
Jul 11, 2023 $ 0.00943
-0.45%
$ 2.58 million $ 371,017
Jul 10, 2023 $ 0.00948
-3.41%
$ 2.59 million $ 374,422
Jul 9, 2023 $ 0.00983
-1.69%
$ 2.69 million $ 377,537
Jul 8, 2023 $ 0.01
-0.77%
$ 2.63 million $ 481,698
Jul 7, 2023 $ 0.0101
-6.64%
$ 2.64 million $ 288,924
Jul 6, 2023 $ 0.0108
+0.91%
$ 2.82 million $ 361,063
Jul 5, 2023 $ 0.0107
-6.30%
$ 2.79 million $ 354,013
Jul 4, 2023 $ 0.0114
-2.65%
$ 2.98 million $ 236,492
Jul 3, 2023 $ 0.0117
+1.87%
$ 2.49 million $ 261,490
Jul 2, 2023 $ 0.0115
+1.47%
$ 2.45 million $ 376,522
Jul 1, 2023 $ 0.0113
-0.67%
$ 2.41 million $ 374,457
Jun 30, 2023 $ 0.0114
-0.80%
$ 2.43 million $ 355,956
Jun 29, 2023 $ 0.0115
-1.65%
$ 2.45 million $ 432,177
Jun 28, 2023 $ 0.0117
-3.22%
$ 2.5 million $ 371,090
Jun 27, 2023 $ 0.0121
+4.37%
$ 2.58 million $ 404,547
Jun 26, 2023 $ 0.0116
-5.06%
$ 2.47 million $ 361,749
Jun 25, 2023 $ 0.0122
+4.90%
$ 2.6 million $ 328,495
Jun 24, 2023 $ 0.0116
-0.23%
$ 2.48 million $ 264,887
Jun 23, 2023 $ 0.0116
-1.50%
$ 2.47 million $ 358,819
Jun 22, 2023 $ 0.0118
-2.43%
$ 2.51 million $ 333,399
Jun 21, 2023 $ 0.0121
-0.41%
$ 2.56 million $ 354,027
Jun 20, 2023 $ 0.0122
+0.68%
$ 2.57 million $ 330,513
Jun 19, 2023 $ 0.0121
-0.51%
$ 2.55 million $ 324,838
Jun 18, 2023 $ 0.0121
+0.03%
$ 2.55 million $ 279,701
Jun 17, 2023 $ 0.0121
+4.87%
$ 2.55 million $ 329,450
Jun 16, 2023 $ 0.0115
+1.42%
$ 2.43 million $ 328,471
Jun 15, 2023 $ 0.0113
-1.17%
$ 2.37 million $ 320,310
Jun 14, 2023 $ 0.0115
-4.46%
$ 2.4 million $ 308,691
Jun 13, 2023 $ 0.012
+0.07%
$ 2.51 million $ 329,134
Jun 12, 2023 $ 0.012
+3.02%
$ 2.51 million $ 315,861
Jun 11, 2023 $ 0.0117
-1.47%
$ 2.43 million $ 290,365
Jun 10, 2023 $ 0.0118
-12.78%
$ 2.47 million $ 354,362
Jun 9, 2023 $ 0.0136
-0.66%
$ 2.84 million $ 313,359