Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00208
+0.00%
$ 418,601 $ 972
May 11, 10 PM $ 0.00208
+0.00%
$ 418,601 $ 980
May 11, 9 PM $ 0.00208
+0.00%
$ 418,601 $ 989
May 11, 8 PM $ 0.00208
+0.00%
$ 418,601 $ 989
May 11, 7 PM $ 0.00208
+0.37%
$ 418,601 $ 989
May 11, 6 PM $ 0.00207
+0.00%
$ 417,069 $ 986
May 11, 5 PM $ 0.00207
+0.00%
$ 417,069 $ 1,027
May 11, 11 AM $ 0.00189
-11.92%
$ 381,176 $ 1,698
May 11, 10 AM $ 0.00215
+0.42%
$ 432,769 $ 1,689
May 11, 9 AM $ 0.00215
-0.07%
$ 433,255 $ 1,776
May 11, 8 AM $ 0.00215
+0.00%
$ 433,575 $ 1,829
May 11, 7 AM $ 0.00215
+0.00%
$ 433,575 $ 1,827
May 11, 6 AM $ 0.00215
+0.00%
$ 433,575 $ 1,831
May 11, 5 AM $ 0.00215
+0.00%
$ 433,575 $ 1,831
May 11, 4 AM $ 0.00215
+0.00%
$ 433,575 $ 1,822
May 11, 3 AM $ 0.00215
-0.02%
$ 433,575 $ 1,794
May 11, 2 AM $ 0.00215
+0.00%
$ 433,676 $ 1,782
May 11, 1 AM $ 0.00215
+7.59%
$ 433,676 $ 1,786
May 11, 12 AM $ 0.002
-0.99%
$ 403,063 $ 1,775
May 10, 11 PM $ 0.00202
-2.38%
$ 407,111 $ 1,728
May 10, 10 PM $ 0.00207
+2.44%
$ 417,046 $ 1,724
May 10, 9 PM $ 0.00202
+0.00%
$ 407,114 $ 1,720
May 10, 8 PM $ 0.00202
+0.00%
$ 407,114 $ 1,744
May 10, 7 PM $ 0.00202
+0.00%
$ 407,114 $ 1,772
May 10, 6 PM $ 0.00202
+0.49%
$ 407,114 $ 1,820
May 10, 5 PM $ 0.00201
-6.06%
$ 405,119 $ 1,787
May 10, 4 PM $ 0.00214
-0.80%
$ 431,257 $ 2,112
May 10, 3 PM $ 0.00216
-2.39%
$ 434,744 $ 2,172
May 10, 2 PM $ 0.00219
-1.25%
$ 441,354 $ 2,062
May 10, 1 PM $ 0.00214
-1.09%
$ 431,539 $ 1,730
May 10, 12 PM $ 0.00216
+0.00%
$ 436,296 $ 1,776
May 10, 11 AM $ 0.00216
+0.00%
$ 436,296 $ 1,914
May 10, 10 AM $ 0.00216
+3.55%
$ 436,296 $ 2,011
May 10, 9 AM $ 0.00209
-3.43%
$ 421,322 $ 2,343
May 10, 8 AM $ 0.00216
+0.00%
$ 436,296 $ 2,369
May 10, 7 AM $ 0.00216
+0.00%
$ 436,296 $ 2,370
May 10, 6 AM $ 0.00216
+0.00%
$ 436,296 $ 2,368
May 10, 5 AM $ 0.00216
+0.03%
$ 436,296 $ 2,375
May 10, 4 AM $ 0.00216
-0.03%
$ 436,175 $ 2,387
May 10, 3 AM $ 0.00216
+0.00%
$ 436,296 $ 2,406
May 9, 9 PM $ 0.000913
+0.11%
$ 183,998 $ 57,776
May 9, 8 PM $ 0.000891
-1.33%
$ 179,565 $ 56,311
May 9, 7 PM $ 0.000887
-1.99%
$ 178,758 $ 56,629
May 9, 6 PM $ 0.000903
+0.78%
$ 181,983 $ 54,998
May 9, 5 PM $ 0.000907
+2.02%
$ 182,789 $ 55,022
May 9, 4 PM $ 0.000887
-0.56%
$ 178,758 $ 55,478
May 9, 3 PM $ 0.000886
-1.32%
$ 178,557 $ 55,594
May 9, 2 PM $ 0.000915
+0.35%
$ 184,374 $ 55,547
May 9, 1 PM $ 0.000913
+1.78%
$ 183,933 $ 58,092
May 9, 12 PM $ 0.000897
+0.46%
$ 180,715 $ 55,707