Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00237
+1.50%
$478,608 $2,604
May 26, 1 AM $0.00239
+4.04%
$481,631 $2,482
May 26, 12 AM $0.0023
+0.37%
$462,930 $2,142
May 25, 11 PM $0.00229
+0.00%
$461,217 $2,177
May 25, 10 PM $0.00229
-0.27%
$461,217 $2,120
May 25, 9 PM $0.00229
-0.41%
$462,454 $2,099
May 25, 8 PM $0.0023
+0.48%
$464,365 $2,030
May 25, 7 PM $0.00229
-3.73%
$462,164 $1,987
May 25, 6 PM $0.00238
+0.82%
$480,078 $1,937
May 25, 5 PM $0.00236
-1.15%
$476,172 $1,918
May 25, 4 PM $0.00235
+2.31%
$473,570 $1,736
May 25, 3 PM $0.0023
-1.80%
$462,877 $1,791
May 25, 2 PM $0.00234
+0.85%
$471,377 $1,881
May 25, 1 PM $0.00232
+0.50%
$467,411 $1,631
May 25, 12 PM $0.00231
+0.00%
$465,066 $1,405
May 25, 11 AM $0.00231
+0.08%
$465,066 $1,572
May 25, 10 AM $0.00231
+0.00%
$464,683 $1,735
May 25, 9 AM $0.00231
+0.00%
$464,683 $1,822
May 25, 8 AM $0.00231
+0.00%
$464,683 $2,247
May 25, 7 AM $0.00231
+0.00%
$464,683 $2,993
May 25, 6 AM $0.00231
+0.00%
$464,683 $2,961
May 25, 5 AM $0.00231
+0.00%
$464,683 $2,962
May 25, 4 AM $0.00231
+0.15%
$464,683 $2,969
May 25, 3 AM $0.0023
+4.58%
$463,978 $2,883
May 25, 2 AM $0.0022
+0.00%
$443,664 $2,659
May 25, 1 AM $0.0022
-4.07%
$443,664 $2,839
May 25, 12 AM $0.00229
+0.22%
$462,486 $3,866
May 24, 11 PM $0.00229
+0.00%
$461,479 $5,450
May 24, 10 PM $0.00229
-0.84%
$461,479 $5,398
May 24, 9 PM $0.00231
-0.03%
$465,388 $5,380
May 24, 8 PM $0.00231
+1.06%
$465,509 $5,311
May 24, 7 PM $0.00229
-0.88%
$460,614 $5,297
May 24, 6 PM $0.00231
+0.00%
$464,683 $5,242
May 24, 5 PM $0.00231
+0.00%
$464,683 $5,186
May 24, 4 PM $0.00231
+0.26%
$464,703 $5,158
May 24, 3 PM $0.0023
+3.58%
$463,602 $5,367
May 24, 2 PM $0.00222
-0.03%
$447,579 $5,354
May 24, 1 PM $0.00222
-0.05%
$447,720 $5,349
May 24, 12 PM $0.00222
-4.61%
$447,961 $5,330
May 24, 11 AM $0.00233
-1.79%
$469,629 $5,144
May 24, 10 AM $0.00237
+1.37%
$478,175 $5,008
May 24, 9 AM $0.00234
+1.79%
$471,711 $4,965
May 24, 8 AM $0.00225
+7.37%
$453,508 $4,565
May 24, 7 AM $0.0021
+0.61%
$422,364 $3,748
May 24, 1 AM $0.0027
+0.00%
$543,408 $168
May 24, 12 AM $0.0026
+19.34%
$524,838 $2,964
May 23, 11 PM $0.00218
+0.00%
$439,778 $1,216
May 23, 10 PM $0.00218
-0.84%
$439,778 $1,334
May 23, 9 PM $0.0022
-2.36%
$443,487 $1,453
May 23, 8 PM $0.00225
-2.45%
$454,190 $1,444