Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00208
+0.00%
$ 894,332 $ 10,610
Mar 12, 6 PM $ 0.00208
-0.34%
$ 894,332 $ 11,351
Mar 12, 5 PM $ 0.00209
-0.10%
$ 897,424 $ 11,262
Mar 12, 4 PM $ 0.00209
+0.21%
$ 898,326 $ 11,274
Mar 12, 3 PM $ 0.00209
+0.00%
$ 896,479 $ 11,159
Mar 12, 2 PM $ 0.00209
-0.44%
$ 896,479 $ 11,103
Mar 12, 1 PM $ 0.0021
+0.00%
$ 900,473 $ 11,099
Mar 12, 12 PM $ 0.0021
+0.21%
$ 900,473 $ 11,215
Mar 12, 11 AM $ 0.0021
+0.20%
$ 900,473 $ 11,389
Mar 12, 10 AM $ 0.00209
+0.00%
$ 898,669 $ 11,246
Mar 12, 9 AM $ 0.00209
-0.56%
$ 898,669 $ 11,203
Mar 12, 8 AM $ 0.0021
+0.20%
$ 903,693 $ 11,058
Mar 12, 7 AM $ 0.0021
-0.25%
$ 901,847 $ 11,084
Mar 12, 6 AM $ 0.00211
+0.00%
$ 904,122 $ 11,135
Mar 12, 5 AM $ 0.00211
-0.20%
$ 904,122 $ 11,218
Mar 12, 4 AM $ 0.00211
+2.85%
$ 905,969 $ 11,434
Mar 12, 3 AM $ 0.00205
-0.07%
$ 880,892 $ 11,634
Mar 12, 2 AM $ 0.00205
-0.20%
$ 881,494 $ 11,686
Mar 12, 1 AM $ 0.00206
-1.83%
$ 883,297 $ 11,395
Mar 12, 12 AM $ 0.0021
-0.25%
$ 899,743 $ 11,374
Mar 11, 11 PM $ 0.0021
+2.85%
$ 901,975 $ 11,409
Mar 11, 10 PM $ 0.00204
-0.77%
$ 876,942 $ 11,396
Mar 11, 9 PM $ 0.00206
+0.00%
$ 883,726 $ 11,464
Mar 11, 8 PM $ 0.00206
-0.58%
$ 883,726 $ 11,526
Mar 11, 7 PM $ 0.00215
+0.28%
$ 923,660 $ 10,696
Mar 11, 6 PM $ 0.00215
-1.29%
$ 921,126 $ 10,685
Mar 11, 5 PM $ 0.00217
-0.31%
$ 933,149 $ 11,039
Mar 11, 4 PM $ 0.00218
-0.37%
$ 936,069 $ 10,987
Mar 11, 3 PM $ 0.00219
+0.00%
$ 939,504 $ 11,137
Mar 11, 2 PM $ 0.00219
+2.35%
$ 939,504 $ 11,197
Mar 11, 1 PM $ 0.00214
-2.28%
$ 917,984 $ 11,296
Mar 11, 12 PM $ 0.00219
-0.25%
$ 939,420 $ 11,287
Mar 11, 11 AM $ 0.00219
+0.00%
$ 941,815 $ 11,063
Mar 11, 10 AM $ 0.00219
-0.18%
$ 941,815 $ 11,114
Mar 11, 9 AM $ 0.0022
+3.16%
$ 943,532 $ 11,159
Mar 11, 8 AM $ 0.00213
-3.44%
$ 913,130 $ 11,102
Mar 11, 7 AM $ 0.0022
-0.13%
$ 945,636 $ 11,132
Mar 11, 6 AM $ 0.00221
+4.26%
$ 946,882 $ 11,232
Mar 11, 5 AM $ 0.00221
+0.02%
$ 948,041 $ 11,342
Mar 11, 4 AM $ 0.00221
+5.96%
$ 947,869 $ 11,286
Mar 11, 3 AM $ 0.00208
+10.85%
$ 894,572 $ 39
Mar 11, 2 AM $ 0.00188
-0.41%
$ 806,981 $ 10,906
Mar 11, 1 AM $ 0.00189
-1.92%
$ 810,288 $ 11,516
Mar 11, 12 AM $ 0.00192
-6.16%
$ 826,176 $ 11,609
Mar 10, 11 PM $ 0.00205
+5.37%
$ 882,262 $ 11,549
Mar 10, 10 PM $ 0.00196
+10.02%
$ 840,653 $ 11,588
Mar 10, 9 PM $ 0.00178
+0.03%
$ 764,084 $ 11,514
Mar 10, 8 PM $ 0.00178
-2.60%
$ 763,826 $ 11,309
Mar 10, 7 PM $ 0.00183
-0.95%
$ 784,188 $ 11,294
Mar 10, 6 PM $ 0.00184
+9.88%
$ 791,737 $ 11,279