Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00203
+0.00%
$ 872,668 $ 3,228
11:57 AM $ 0.00203
+0.00%
$ 872,668 $ 3,228
11:56 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:55 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:54 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:53 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:52 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:51 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:50 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:49 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:48 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:47 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:46 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:45 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:44 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:43 AM $ 0.00203
+0.00%
$ 872,668 $ 3,262
11:42 AM $ 0.00203
+0.00%
$ 872,668 $ 3,262
11:41 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:40 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:39 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:38 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:37 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:36 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:35 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:34 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:33 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:32 AM $ 0.00203
+0.00%
$ 872,668 $ 3,262
11:31 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:30 AM $ 0.00203
+0.00%
$ 872,668 $ 3,264
11:29 AM $ 0.00202
+0.29%
$ 867,343 $ 3,264
11:28 AM $ 0.00201
+1.18%
$ 867,343 $ 3,238
11:27 AM $ 0.00199
+0.00%
$ 867,343 $ 3,214
11:26 AM $ 0.00199
+0.00%
$ 867,343 $ 3,214
11:25 AM $ 0.002
-1.65%
$ 867,343 $ 3,213
11:24 AM $ 0.00203
+0.00%
$ 873,140 $ 3,214
11:23 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:22 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:21 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:20 AM $ 0.00203
+0.00%
$ 873,140 $ 3,241
11:19 AM $ 0.00203
+0.00%
$ 873,140 $ 3,241
11:18 AM $ 0.00203
+0.00%
$ 873,140 $ 3,245
11:17 AM $ 0.00203
+0.00%
$ 873,140 $ 3,249
11:16 AM $ 0.00203
+0.00%
$ 873,140 $ 3,249
11:15 AM $ 0.00203
+0.00%
$ 873,140 $ 3,279
11:14 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:13 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:12 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:11 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:10 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275
11:09 AM $ 0.00203
+0.00%
$ 873,140 $ 3,275