Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0137
+1.99%
$ 2.86 million $ 306,368
Jun 7, 2023 $ 0.0134
-6.58%
$ 2.8 million $ 351,078
Jun 6, 2023 $ 0.0144
+3.28%
$ 3 million $ 384,028
Jun 5, 2023 $ 0.0139
-8.84%
$ 2.91 million $ 404,180
Jun 4, 2023 $ 0.0153
-1.34%
$ 3.19 million $ 396,448
Jun 3, 2023 $ 0.0155
-2.45%
$ 3.23 million $ 523,687
Jun 2, 2023 $ 0.0159
+3.29%
$ 3.31 million $ 608,091
Jun 1, 2023 $ 0.0154
-0.14%
$ 3.21 million $ 526,177
May 31, 2023 $ 0.0154
+2.57%
$ 3.21 million $ 596,816
May 30, 2023 $ 0.015
-4.17%
$ 3.09 million $ 431,438
May 29, 2023 $ 0.0157
-2.90%
$ 3.23 million $ 475,948
May 28, 2023 $ 0.0161
-1.17%
$ 3.33 million $ 534,509
May 27, 2023 $ 0.0163
+1.02%
$ 3.37 million $ 584,317
May 26, 2023 $ 0.0162
+1.27%
$ 3.33 million $ 579,123
May 25, 2023 $ 0.016
-0.01%
$ 3.3 million $ 496,289
May 24, 2023 $ 0.016
-2.22%
$ 3.31 million $ 533,859
May 23, 2023 $ 0.0164
-4.44%
$ 3.39 million $ 407,774
May 22, 2023 $ 0.0172
-0.12%
$ 3.55 million $ 490,196
May 21, 2023 $ 0.0172
+0.21%
$ 3.55 million $ 708,712
May 20, 2023 $ 0.0172
-1.26%
$ 3.55 million $ 778,452
May 19, 2023 $ 0.0174
+5.49%
$ 3.57 million $ 772,218
May 18, 2023 $ 0.0165
+1.73%
$ 3.39 million $ 669,017
May 17, 2023 $ 0.0162
+0.79%
$ 3.33 million $ 732,440
May 16, 2023 $ 0.0161
+3.23%
$ 3.31 million $ 787,566
May 15, 2023 $ 0.0156
-6.87%
$ 3.18 million $ 788,090
May 14, 2023 $ 0.0168
+0.47%
$ 3.42 million $ 758,405
May 13, 2023 $ 0.0167
+2.49%
$ 3.4 million $ 545,533
May 12, 2023 $ 0.0163
+3.72%
$ 3.32 million $ 619,902
May 11, 2023 $ 0.0157
+4.12%
$ 3.2 million $ 864,184
May 10, 2023 $ 0.0151
+0.31%
$ 3.08 million $ 935,468
May 9, 2023 $ 0.0151
+2.74%
$ 3.07 million $ 893,804
May 8, 2023 $ 0.0146
-13.32%
$ 2.98 million $ 694,313
May 7, 2023 $ 0.0169
+11.72%
$ 3.45 million $ 1.09 million
May 6, 2023 $ 0.0151
-10.55%
$ 3.09 million $ 924,895
May 5, 2023 $ 0.0169
-9.08%
$ 3.45 million $ 1.21 million
May 4, 2023 $ 0.0186
-7.95%
$ 3.8 million $ 563,170
May 3, 2023 $ 0.0202
-1.45%
$ 4.1 million $ 529,885
May 2, 2023 $ 0.0205
+3.43%
$ 4.16 million $ 546,313
May 1, 2023 $ 0.0199
-7.02%
$ 4.02 million $ 405,911
Apr 30, 2023 $ 0.0213
-2.42%
$ 4.32 million $ 609,451
Apr 29, 2023 $ 0.0219
-1.19%
$ 4.43 million $ 375,574
Apr 28, 2023 $ 0.0221
-0.41%
$ 4.48 million $ 939,786
Apr 27, 2023 $ 0.0222
-0.50%
$ 4.5 million $ 671,557
Apr 26, 2023 $ 0.0223
+5.02%
$ 4.52 million $ 700,425
Apr 25, 2023 $ 0.0213
-2.93%
$ 4.3 million $ 377,075
Apr 24, 2023 $ 0.0219
-4.30%
$ 4.43 million $ 417,145
Apr 23, 2023 $ 0.0229
-3.45%
$ 4.63 million $ 438,070
Apr 22, 2023 $ 0.0237
+6.26%
$ 4.8 million $ 441,802
Apr 21, 2023 $ 0.0223
-4.98%
$ 4.51 million $ 442,129
Apr 20, 2023 $ 0.0235
-2.17%
$ 4.75 million $ 466,226