Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00743
+3.52%
$ 2.26 million $ 303,236
Aug 28, 2023 $ 0.00718
-5.35%
$ 2.16 million $ 151,242
Aug 27, 2023 $ 0.00758
-1.63%
$ 2.28 million $ 321,991
Aug 26, 2023 $ 0.00771
+0.00%
$ 2.32 million $ 281,653
Aug 25, 2023 $ 0.00771
+0.87%
$ 2.31 million $ 344,599
Aug 24, 2023 $ 0.00764
-1.98%
$ 2.29 million $ 310,193
Aug 23, 2023 $ 0.00779
+0.55%
$ 2.32 million $ 311,882
Aug 22, 2023 $ 0.00775
-0.26%
$ 2.31 million $ 349,648
Aug 21, 2023 $ 0.00777
-1.71%
$ 2.31 million $ 333,075
Aug 20, 2023 $ 0.00791
+0.67%
$ 2.35 million $ 249,801
Aug 19, 2023 $ 0.00786
+0.69%
$ 2.34 million $ 258,989
Aug 18, 2023 $ 0.0078
+1.01%
$ 2.32 million $ 297,860
Aug 17, 2023 $ 0.00772
-4.61%
$ 2.3 million $ 407,227
Aug 16, 2023 $ 0.0081
-6.65%
$ 2.4 million $ 274,432
Aug 15, 2023 $ 0.00867
-6.03%
$ 2.57 million $ 261,105
Aug 14, 2023 $ 0.00922
-1.87%
$ 2.71 million $ 114,314
Aug 13, 2023 $ 0.00939
-2.25%
$ 2.71 million $ 310,929
Aug 12, 2023 $ 0.00961
+4.14%
$ 2.77 million $ 274,378
Aug 11, 2023 $ 0.00923
-1.46%
$ 2.66 million $ 235,252
Aug 9, 2023 $ 0.0097
-4.02%
$ 2.8 million $ 250,112
Aug 8, 2023 $ 0.0101
+2.33%
$ 2.92 million $ 422,064
Aug 7, 2023 $ 0.00988
-1.55%
$ 2.85 million $ 431,311
Aug 6, 2023 $ 0.01
-0.14%
$ 2.89 million $ 362,205
Aug 5, 2023 $ 0.01
-1.97%
$ 2.89 million $ 331,424
Aug 4, 2023 $ 0.0103
+3.03%
$ 2.94 million $ 301,269
Aug 3, 2023 $ 0.00995
+1.24%
$ 2.85 million $ 374,187
Aug 2, 2023 $ 0.00983
+0.06%
$ 2.82 million $ 367,737
Aug 1, 2023 $ 0.00982
-0.76%
$ 2.82 million $ 363,033
Jul 31, 2023 $ 0.00989
-2.22%
$ 2.84 million $ 386,540
Jul 30, 2023 $ 0.0101
-8.09%
$ 2.9 million $ 343,638
Jul 29, 2023 $ 0.011
+13.59%
$ 3.16 million $ 589,539
Jul 28, 2023 $ 0.00969
+7.00%
$ 2.78 million $ 402,212
Jul 27, 2023 $ 0.00906
+1.99%
$ 2.59 million $ 414,917
Jul 26, 2023 $ 0.00888
+2.30%
$ 2.51 million $ 446,986
Jul 25, 2023 $ 0.00868
-0.64%
$ 2.42 million $ 402,146
Jul 24, 2023 $ 0.00874
-0.33%
$ 2.43 million $ 402,669
Jul 23, 2023 $ 0.00876
+0.92%
$ 2.44 million $ 342,899
Jul 22, 2023 $ 0.00869
-5.62%
$ 2.42 million $ 438,371
Jul 21, 2023 $ 0.00921
-0.46%
$ 2.56 million $ 341,688
Jul 20, 2023 $ 0.00925
-0.86%
$ 2.57 million $ 400,548
Jul 19, 2023 $ 0.00933
-5.94%
$ 2.6 million $ 365,010
Jul 18, 2023 $ 0.00992
-1.88%
$ 2.76 million $ 450,079
Jul 17, 2023 $ 0.0101
-2.40%
$ 2.81 million $ 402,141
Jul 16, 2023 $ 0.0103
+0.87%
$ 2.86 million $ 387,185
Jul 15, 2023 $ 0.0102
-4.36%
$ 2.8 million $ 360,936
Jul 14, 2023 $ 0.0107
-6.74%
$ 2.93 million $ 418,505
Jul 13, 2023 $ 0.0115
+22.36%
$ 3.14 million $ 662,981
Jul 12, 2023 $ 0.00937
-0.69%
$ 2.56 million $ 362,003
Jul 11, 2023 $ 0.00943
-0.45%
$ 2.58 million $ 371,017
Jul 10, 2023 $ 0.00948
-3.41%
$ 2.59 million $ 374,422