Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.00231
-0.06%
$465,598 $1,495
May 23, 6 PM $0.00231
+0.21%
$465,860 $1,523
May 23, 5 PM $0.00231
+2.15%
$464,877 $1,532
May 23, 4 PM $0.00217
+7.47%
$438,302 $1,384
May 23, 3 PM $0.00202
-0.01%
$407,853 $1,358
May 23, 2 PM $0.00202
-0.20%
$407,896 $1,410
May 23, 1 PM $0.00203
+0.21%
$409,142 $1,324
May 23, 12 PM $0.00203
-2.91%
$408,295 $1,331
May 23, 11 AM $0.00209
+0.00%
$420,550 $1,336
May 23, 10 AM $0.00209
-0.74%
$420,550 $1,343
May 23, 9 AM $0.0021
-0.07%
$423,694 $1,291
May 23, 8 AM $0.0021
+0.00%
$423,971 $1,606
May 23, 7 AM $0.0021
-0.13%
$423,974 $1,617
May 23, 6 AM $0.00211
+0.00%
$424,520 $1,439
May 23, 5 AM $0.00211
-2.72%
$424,520 $1,423
May 23, 4 AM $0.00217
-2.60%
$436,412 $1,404
May 23, 3 AM $0.00222
-0.01%
$448,085 $1,420
May 23, 2 AM $0.00222
-0.38%
$448,113 $1,443
May 23, 1 AM $0.00223
+0.00%
$449,816 $1,339
May 23, 12 AM $0.00223
+0.02%
$449,816 $1,317
May 22, 11 PM $0.00223
+0.28%
$449,735 $1,295
May 22, 10 PM $0.00222
+0.00%
$448,465 $1,226
May 22, 9 PM $0.00222
+0.00%
$448,465 $1,253
May 22, 8 PM $0.00222
+0.00%
$448,465 $1,277
May 22, 7 PM $0.00222
+5.45%
$448,465 $1,273
May 22, 6 PM $0.00211
+0.00%
$425,286 $1,298
May 22, 3 PM $0.00241
+0.68%
$485,302 $1,284
May 22, 9 AM $0.00202
+0.00%
$408,013 $1,070
May 22, 8 AM $0.00202
+0.34%
$408,013 $1,063
May 22, 7 AM $0.00202
-2.92%
$406,642 $1,061
May 22, 6 AM $0.00208
+0.00%
$418,877 $1,026
May 22, 5 AM $0.00208
+0.15%
$418,877 $1,030
May 22, 4 AM $0.00208
+0.13%
$418,252 $1,025
May 22, 3 AM $0.00207
-3.60%
$417,728 $1,025
May 22, 2 AM $0.00215
+0.00%
$433,349 $1,034
May 22, 1 AM $0.00215
+0.00%
$433,349 $1,042
May 22, 12 AM $0.00215
+0.00%
$433,349 $1,030
May 21, 11 PM $0.00215
+0.00%
$433,349 $1,008
May 21, 10 PM $0.00215
+1.85%
$433,349 $1,008
May 21, 9 PM $0.00211
-1.81%
$425,488 $984
May 21, 8 PM $0.00215
+0.00%
$433,349 $966
May 21, 7 PM $0.00215
+0.00%
$433,349 $948
May 21, 6 PM $0.00215
+0.47%
$433,349 $944
May 21, 5 PM $0.00214
+0.00%
$431,333 $937
May 21, 4 PM $0.00203
-3.33%
$409,162 $963
May 21, 3 PM $0.0021
+3.66%
$423,251 $926
May 21, 2 PM $0.00203
-2.93%
$408,295 $930
May 21, 1 PM $0.00209
+2.82%
$420,610 $890
May 21, 12 PM $0.00203
-0.02%
$409,061 $961
May 21, 11 AM $0.00214
+0.00%
$430,668 $968