Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00184
+9.88%
$ 791,737 $ 11,279
Mar 10, 5 PM $ 0.00168
+0.33%
$ 720,564 $ 11,095
Mar 10, 4 PM $ 0.00168
+0.21%
$ 719,726 $ 11,024
Mar 10, 3 PM $ 0.00168
-1.74%
$ 719,726 $ 10,979
Mar 10, 2 PM $ 0.00171
-0.25%
$ 732,479 $ 10,856
Mar 10, 1 PM $ 0.00171
+1.39%
$ 734,283 $ 10,788
Mar 10, 12 PM $ 0.00169
-0.04%
$ 724,192 $ 10,780
Mar 10, 11 AM $ 0.00169
+0.46%
$ 724,450 $ 10,815
Mar 10, 10 AM $ 0.00168
-0.20%
$ 721,100 $ 10,858
Mar 10, 9 AM $ 0.00168
-0.43%
$ 722,560 $ 10,807
Mar 10, 8 AM $ 0.00169
-3.53%
$ 725,695 $ 10,808
Mar 10, 7 AM $ 0.00175
-1.60%
$ 752,232 $ 10,986
Mar 10, 6 AM $ 0.0017
-9.77%
$ 729,731 $ 11,002
Mar 10, 5 AM $ 0.00188
+0.00%
$ 808,742 $ 10,772
Mar 10, 4 AM $ 0.00195
+0.00%
$ 839,187 $ 10,644
Mar 10, 3 AM $ 0.00195
-0.21%
$ 839,187 $ 10,686
Mar 10, 2 AM $ 0.00196
+7.48%
$ 840,958 $ 10,729
Mar 10, 1 AM $ 0.00182
-2.49%
$ 782,419 $ 10,440
Mar 10, 12 AM $ 0.00187
-2.10%
$ 802,387 $ 10,462
Mar 9, 11 PM $ 0.0019
+0.77%
$ 815,441 $ 10,526
Mar 9, 10 PM $ 0.00188
-10.39%
$ 809,171 $ 10,465
Mar 9, 9 PM $ 0.0021
+0.15%
$ 903,039 $ 10,485
Mar 9, 8 PM $ 0.0021
+0.00%
$ 901,708 $ 10,626
Mar 9, 7 PM $ 0.0021
-0.23%
$ 901,708 $ 10,799
Mar 9, 6 PM $ 0.0021
-0.39%
$ 903,812 $ 11,168
Mar 9, 5 PM $ 0.00211
+0.16%
$ 907,333 $ 11,099
Mar 9, 4 PM $ 0.00211
+0.00%
$ 905,916 $ 11,158
Mar 9, 3 PM $ 0.00211
+0.00%
$ 905,916 $ 11,378
Mar 9, 2 PM $ 0.00211
+0.21%
$ 907,806 $ 11,445
Mar 9, 1 PM $ 0.00211
-0.21%
$ 905,916 $ 11,485
Mar 9, 12 PM $ 0.00211
+0.21%
$ 907,806 $ 11,516
Mar 9, 11 AM $ 0.00211
+0.25%
$ 905,916 $ 11,155
Mar 9, 10 AM $ 0.0021
+0.00%
$ 903,683 $ 11,183
Mar 9, 9 AM $ 0.0021
-0.21%
$ 903,683 $ 10,953
Mar 9, 8 AM $ 0.00211
-3.86%
$ 905,573 $ 11,246
Mar 9, 7 AM $ 0.00219
+0.00%
$ 941,943 $ 11,198
Mar 9, 6 AM $ 0.00219
+0.00%
$ 941,943 $ 11,365
Mar 9, 5 AM $ 0.00219
-0.21%
$ 941,943 $ 11,387
Mar 9, 4 AM $ 0.0022
+5.59%
$ 943,962 $ 11,334
Mar 9, 3 AM $ 0.00208
-0.12%
$ 893,981 $ 11,287
Mar 9, 2 AM $ 0.00208
-7.33%
$ 895,052 $ 11,134
Mar 9, 1 AM $ 0.00225
+0.49%
$ 965,838 $ 11,175
Mar 9, 12 AM $ 0.00224
+0.20%
$ 961,138 $ 11,132
Mar 8, 11 PM $ 0.00223
-0.83%
$ 959,203 $ 11,045
Mar 8, 10 PM $ 0.00225
+3.15%
$ 967,267 $ 11,396
Mar 8, 9 PM $ 0.00218
-0.16%
$ 937,735 $ 11,722
Mar 8, 8 PM $ 0.00219
+3.73%
$ 939,272 $ 11,711
Mar 8, 7 PM $ 0.00211
+3.97%
$ 905,530 $ 11,379
Mar 8, 6 PM $ 0.00203
+0.01%
$ 870,920 $ 11,047
Mar 8, 5 PM $ 0.00203
+2.94%
$ 870,791 $ 11,098