Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000913
+1.78%
$ 183,933 $ 58,092
May 9, 12 PM $ 0.000897
+0.46%
$ 180,715 $ 55,707
May 9, 11 AM $ 0.000897
-0.55%
$ 180,774 $ 55,763
May 9, 10 AM $ 0.000902
+0.11%
$ 181,781 $ 55,874
May 9, 9 AM $ 0.000911
+0.00%
$ 183,595 $ 56,550
May 9, 8 AM $ 0.000896
+0.11%
$ 180,572 $ 57,905
May 9, 7 AM $ 0.000904
+1.35%
$ 182,184 $ 56,345
May 9, 6 AM $ 0.000889
-0.67%
$ 179,162 $ 55,439
May 9, 5 AM $ 0.000912
+0.11%
$ 183,797 $ 56,838
May 9, 4 AM $ 0.000888
-0.11%
$ 178,960 $ 56,789
May 9, 3 AM $ 0.000913
+1.33%
$ 183,998 $ 55,033
May 9, 2 AM $ 0.000901
-1.15%
$ 181,580 $ 56,412
May 9, 1 AM $ 0.000912
+0.77%
$ 183,699 $ 56,130
May 9, 12 AM $ 0.000908
+0.61%
$ 182,892 $ 56,185
May 8, 11 PM $ 0.000897
+1.13%
$ 180,774 $ 56,491
May 8, 10 PM $ 0.000897
-0.44%
$ 180,774 $ 56,441
May 8, 9 PM $ 0.000898
+0.56%
$ 180,975 $ 57,962
May 8, 8 PM $ 0.000888
-0.45%
$ 178,960 $ 57,336
May 8, 7 PM $ 0.000904
-1.09%
$ 182,184 $ 58,064
May 8, 6 PM $ 0.000889
-1.66%
$ 179,162 $ 61,620
May 8, 5 PM $ 0.000899
+0.33%
$ 181,177 $ 60,315
May 8, 4 PM $ 0.000912
+2.36%
$ 183,797 $ 59,393
May 8, 3 PM $ 0.000887
-1.47%
$ 178,758 $ 59,928
May 8, 2 PM $ 0.000888
-2.61%
$ 179,000 $ 61,443
May 8, 1 PM $ 0.000901
+0.46%
$ 181,580 $ 61,210
May 8, 12 PM $ 0.000903
-1.11%
$ 181,951 $ 60,567
May 8, 11 AM $ 0.000899
+0.67%
$ 181,177 $ 61,964
May 8, 10 AM $ 0.000894
-0.67%
$ 180,169 $ 60,943
May 8, 9 AM $ 0.000905
+1.56%
$ 182,386 $ 60,054
May 8, 8 AM $ 0.000891
-1.65%
$ 179,579 $ 59,386
May 8, 7 AM $ 0.000901
-0.66%
$ 181,589 $ 60,187
May 8, 6 AM $ 0.000893
-0.33%
$ 179,968 $ 61,148
May 8, 5 AM $ 0.000892
+0.68%
$ 383,005 $ 60,568
May 8, 4 AM $ 0.000888
-2.63%
$ 381,288 $ 59,932
May 8, 3 AM $ 0.000886
-2.19%
$ 380,429 $ 62,248
May 8, 2 AM $ 0.000906
-0.87%
$ 388,959 $ 59,814
May 8, 1 AM $ 0.000913
+1.31%
$ 391,949 $ 61,941
May 8, 12 AM $ 0.000909
+1.23%
$ 390,305 $ 61,103
May 7, 11 PM $ 0.000893
-0.45%
$ 383,410 $ 61,004
May 7, 10 PM $ 0.000897
-1.54%
$ 385,131 $ 59,937
May 7, 9 PM $ 0.000907
+1.68%
$ 389,446 $ 61,015
May 7, 8 PM $ 0.000893
-0.89%
$ 383,438 $ 59,289
May 7, 7 PM $ 0.000901
+0.00%
$ 386,880 $ 57,726
May 7, 6 PM $ 0.000901
+0.11%
$ 386,870 $ 55,835
May 7, 5 PM $ 0.000894
-0.33%
$ 383,864 $ 54,391
May 7, 4 PM $ 0.000902
-0.44%
$ 387,299 $ 56,790
May 7, 3 PM $ 0.000914
+2.47%
$ 392,451 $ 57,318
May 7, 2 PM $ 0.000902
+0.22%
$ 387,299 $ 55,053
May 7, 1 PM $ 0.000903
-0.88%
$ 387,728 $ 55,095
May 7, 12 PM $ 0.000902
+1.01%
$ 387,299 $ 56,704