Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00211
+0.00%
$ 424,520 $ 1,439
May 23, 5 AM $ 0.00211
-2.72%
$ 424,520 $ 1,423
May 23, 4 AM $ 0.00217
-2.60%
$ 436,412 $ 1,404
May 23, 3 AM $ 0.00222
-0.01%
$ 448,085 $ 1,420
May 23, 2 AM $ 0.00222
-0.38%
$ 448,113 $ 1,443
May 23, 1 AM $ 0.00223
+0.00%
$ 449,816 $ 1,339
May 23, 12 AM $ 0.00223
+0.02%
$ 449,816 $ 1,317
May 22, 11 PM $ 0.00223
+0.28%
$ 449,735 $ 1,295
May 22, 10 PM $ 0.00222
+0.00%
$ 448,465 $ 1,226
May 22, 9 PM $ 0.00222
+0.00%
$ 448,465 $ 1,253
May 22, 8 PM $ 0.00222
+0.00%
$ 448,465 $ 1,277
May 22, 7 PM $ 0.00222
+5.45%
$ 448,465 $ 1,273
May 22, 6 PM $ 0.00211
+0.00%
$ 425,286 $ 1,298
May 22, 3 PM $ 0.00241
+0.68%
$ 485,302 $ 1,284
May 22, 9 AM $ 0.00202
+0.00%
$ 408,013 $ 1,070
May 22, 8 AM $ 0.00202
+0.34%
$ 408,013 $ 1,063
May 22, 7 AM $ 0.00202
-2.92%
$ 406,642 $ 1,061
May 22, 6 AM $ 0.00208
+0.00%
$ 418,877 $ 1,026
May 22, 5 AM $ 0.00208
+0.15%
$ 418,877 $ 1,030
May 22, 4 AM $ 0.00208
+0.13%
$ 418,252 $ 1,025
May 22, 3 AM $ 0.00207
-3.60%
$ 417,728 $ 1,025
May 22, 2 AM $ 0.00215
+0.00%
$ 433,349 $ 1,034
May 22, 1 AM $ 0.00215
+0.00%
$ 433,349 $ 1,042
May 22, 12 AM $ 0.00215
+0.00%
$ 433,349 $ 1,030
May 21, 11 PM $ 0.00215
+0.00%
$ 433,349 $ 1,008
May 21, 10 PM $ 0.00215
+1.85%
$ 433,349 $ 1,008
May 21, 9 PM $ 0.00211
-1.81%
$ 425,488 $ 984
May 21, 8 PM $ 0.00215
+0.00%
$ 433,349 $ 966
May 21, 7 PM $ 0.00215
+0.00%
$ 433,349 $ 948
May 21, 6 PM $ 0.00215
+0.47%
$ 433,349 $ 944
May 21, 5 PM $ 0.00214
+0.00%
$ 431,333 $ 937
May 21, 4 PM $ 0.00203
-3.33%
$ 409,162 $ 963
May 21, 3 PM $ 0.0021
+3.66%
$ 423,251 $ 926
May 21, 2 PM $ 0.00203
-2.93%
$ 408,295 $ 930
May 21, 1 PM $ 0.00209
+2.82%
$ 420,610 $ 890
May 21, 12 PM $ 0.00203
-0.02%
$ 409,061 $ 961
May 21, 11 AM $ 0.00214
+0.00%
$ 430,668 $ 968
May 21, 10 AM $ 0.00214
+0.00%
$ 430,668 $ 945
May 21, 9 AM $ 0.00214
-0.25%
$ 430,668 $ 898
May 21, 8 AM $ 0.00214
-0.02%
$ 431,736 $ 888
May 21, 7 AM $ 0.00214
+0.26%
$ 431,817 $ 846
May 21, 6 AM $ 0.00214
-0.21%
$ 430,688 $ 810
May 21, 5 AM $ 0.00214
+5.40%
$ 431,615 $ 807
May 21, 4 AM $ 0.00203
+0.05%
$ 409,504 $ 907
May 21, 3 AM $ 0.00203
+0.65%
$ 409,283 $ 986
May 21, 2 AM $ 0.00202
-0.70%
$ 406,622 $ 975
May 21, 1 AM $ 0.00203
+0.02%
$ 409,504 $ 987
May 21, 12 AM $ 0.00203
+0.00%
$ 409,424 $ 1,003
May 20, 11 PM $ 0.00203
+0.10%
$ 409,424 $ 1,060
May 20, 10 PM $ 0.00203
-0.10%
$ 409,021 $ 1,106