Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:36 PM $ 0.00203
+0.00%
$ 872,668 $ 3,155
12:35 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:34 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:33 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:32 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:31 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:30 PM $ 0.00203
+0.00%
$ 872,668 $ 3,159
12:29 PM $ 0.00203
+0.00%
$ 872,668 $ 3,164
12:28 PM $ 0.00203
+0.00%
$ 872,668 $ 3,161
12:27 PM $ 0.00203
+0.00%
$ 872,668 $ 3,161
12:26 PM $ 0.00203
+0.00%
$ 872,668 $ 3,162
12:25 PM $ 0.00203
+0.00%
$ 872,668 $ 3,163
12:24 PM $ 0.00203
+0.00%
$ 872,668 $ 3,164
12:23 PM $ 0.00203
+0.00%
$ 872,668 $ 3,164
12:22 PM $ 0.00203
+0.00%
$ 872,668 $ 3,169
12:21 PM $ 0.00203
+0.00%
$ 872,668 $ 3,172
12:20 PM $ 0.00203
+0.00%
$ 872,668 $ 3,169
12:19 PM $ 0.00203
+0.00%
$ 872,668 $ 3,178
12:18 PM $ 0.00203
+0.00%
$ 872,668 $ 3,178
12:17 PM $ 0.00203
+0.00%
$ 872,668 $ 3,183
12:16 PM $ 0.00203
+0.00%
$ 872,668 $ 3,191
12:15 PM $ 0.00203
+0.00%
$ 872,668 $ 3,191
12:14 PM $ 0.00203
+0.00%
$ 872,668 $ 3,198
12:13 PM $ 0.00203
+0.00%
$ 872,668 $ 3,195
12:12 PM $ 0.00203
+0.00%
$ 872,668 $ 3,195
12:11 PM $ 0.00203
+0.00%
$ 872,668 $ 3,206
12:10 PM $ 0.00203
+0.00%
$ 872,668 $ 3,206
12:09 PM $ 0.00203
+0.00%
$ 872,668 $ 3,210
12:08 PM $ 0.00203
+0.00%
$ 872,668 $ 3,218
12:07 PM $ 0.00203
+0.00%
$ 872,668 $ 3,219
12:06 PM $ 0.00203
+0.00%
$ 872,668 $ 3,219
12:05 PM $ 0.00203
+0.00%
$ 872,668 $ 3,223
12:04 PM $ 0.00203
+0.00%
$ 872,668 $ 3,220
12:03 PM $ 0.00203
+0.00%
$ 872,668 $ 3,220
12:02 PM $ 0.00203
+0.00%
$ 872,668 $ 3,216
12:01 PM $ 0.00203
+0.00%
$ 872,668 $ 3,216
12:00 PM $ 0.00203
+0.00%
$ 872,668 $ 3,221
11:59 AM $ 0.00203
+0.00%
$ 872,668 $ 3,224
11:58 AM $ 0.00203
+0.00%
$ 872,668 $ 3,228
11:57 AM $ 0.00203
+0.00%
$ 872,668 $ 3,228
11:56 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:55 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270
11:54 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:53 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:52 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:51 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:50 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:49 AM $ 0.00203
+0.00%
$ 872,668 $ 3,266
11:48 AM $ 0.00203
+0.00%
$ 872,668 $ 3,270