Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.024
-7.82%
$ 4.86 million $ 717,935
Apr 18, 2023 $ 0.026
-2.88%
$ 5.27 million $ 802,124
Apr 17, 2023 $ 0.0268
-4.49%
$ 5.42 million $ 1.01 million
Apr 16, 2023 $ 0.0281
-3.58%
$ 5.62 million $ 738,639
Apr 15, 2023 $ 0.0291
+3.25%
$ 5.83 million $ 878,982
Apr 14, 2023 $ 0.0282
-3.35%
$ 5.64 million $ 725,280
Apr 13, 2023 $ 0.0292
+5.26%
$ 5.81 million $ 660,178
Apr 12, 2023 $ 0.0277
+0.12%
$ 5.52 million $ 723,540
Apr 11, 2023 $ 0.0278
+0.30%
$ 5.51 million $ 757,254
Apr 10, 2023 $ 0.0277
-1.57%
$ 5.5 million $ 704,105
Apr 9, 2023 $ 0.0281
+4.29%
$ 5.59 million $ 676,259
Apr 8, 2023 $ 0.027
+0.94%
$ 5.36 million $ 585,110
Apr 7, 2023 $ 0.0267
-0.07%
$ 5.31 million $ 705,292
Apr 6, 2023 $ 0.0267
-3.93%
$ 5.31 million $ 672,804
Apr 5, 2023 $ 0.0277
-0.57%
$ 5.5 million $ 609,211
Apr 4, 2023 $ 0.028
+4.82%
$ 5.56 million $ 745,124
Apr 3, 2023 $ 0.0266
-3.75%
$ 5.29 million $ 689,161
Apr 2, 2023 $ 0.0277
-3.95%
$ 5.5 million $ 681,243
Apr 1, 2023 $ 0.0287
-1.05%
$ 5.7 million $ 548,424
Mar 31, 2023 $ 0.029
+0.22%
$ 5.77 million $ 844,044
Mar 30, 2023 $ 0.029
+1.56%
$ 5.77 million $ 773,399
Mar 29, 2023 $ 0.0286
+4.95%
$ 5.69 million $ 618,603
Mar 28, 2023 $ 0.0272
+2.23%
$ 5.4 million $ 580,508
Mar 27, 2023 $ 0.0265
-9.49%
$ 5.26 million $ 790,348
Mar 26, 2023 $ 0.0294
-0.28%
$ 5.83 million $ 803,527
Mar 25, 2023 $ 0.0297
+2.27%
$ 5.9 million $ 797,182
Mar 24, 2023 $ 0.029
-6.76%
$ 5.77 million $ 593,822
Mar 23, 2023 $ 0.0312
+1.17%
$ 6.2 million $ 632,062
Mar 22, 2023 $ 0.0308
-8.20%
$ 6.12 million $ 569,802
Mar 21, 2023 $ 0.0336
+1.67%
$ 6.67 million $ 644,891
Mar 20, 2023 $ 0.033
-3.86%
$ 6.56 million $ 736,505
Mar 19, 2023 $ 0.0343
-2.05%
$ 6.83 million $ 1.1 million
Mar 18, 2023 $ 0.0351
-0.78%
$ 6.97 million $ 694,453
Mar 17, 2023 $ 0.0353
+6.13%
$ 7.02 million $ 765,225
Mar 16, 2023 $ 0.0333
+8.89%
$ 6.62 million $ 753,075
Mar 15, 2023 $ 0.0306
-8.70%
$ 6.07 million $ 744,287
Mar 14, 2023 $ 0.0335
-1.78%
$ 6.65 million $ 956,093
Mar 13, 2023 $ 0.0341
+16.85%
$ 6.77 million $ 976,626
Mar 12, 2023 $ 0.0292
+5.21%
$ 5.8 million $ 773,512
Mar 11, 2023 $ 0.0277
+0.20%
$ 5.51 million $ 676,094
Mar 10, 2023 $ 0.0277
-1.04%
$ 5.5 million $ 740,769
Mar 9, 2023 $ 0.0276
-5.09%
$ 5.49 million $ 817,162
Mar 8, 2023 $ 0.0291
+9.75%
$ 5.78 million $ 699,546
Mar 7, 2023 $ 0.0266
-5.98%
$ 5.29 million $ 613,704
Mar 6, 2023 $ 0.0282
+0.76%
$ 5.61 million $ 539,639
Mar 5, 2023 $ 0.028
-0.46%
$ 5.57 million $ 557,199
Mar 4, 2023 $ 0.0281
-1.28%
$ 5.59 million $ 571,603
Mar 3, 2023 $ 0.0285
-6.13%
$ 5.66 million $ 638,588
Mar 2, 2023 $ 0.0303
-5.99%
$ 6.03 million $ 668,739
Mar 1, 2023 $ 0.0323
+1.71%
$ 6.42 million $ 452,068