Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000902
+1.01%
$ 387,299 $ 56,704
May 7, 11 AM $ 0.000893
-1.76%
$ 383,434 $ 54,480
May 7, 10 AM $ 0.000906
-0.22%
$ 389,016 $ 56,666
May 7, 9 AM $ 0.000898
-1.32%
$ 385,581 $ 56,595
May 7, 8 AM $ 0.000887
-1.55%
$ 380,858 $ 56,695
May 7, 7 AM $ 0.000913
+1.90%
$ 392,022 $ 55,672
May 7, 6 AM $ 0.000896
-1.10%
$ 384,723 $ 53,841
May 7, 5 AM $ 0.000896
+1.13%
$ 384,723 $ 53,645
May 7, 4 AM $ 0.000913
+1.11%
$ 392,022 $ 52,810
May 7, 3 AM $ 0.000911
+2.24%
$ 391,163 $ 54,103
May 7, 2 AM $ 0.000886
-0.23%
$ 380,429 $ 53,214
May 7, 1 AM $ 0.000907
+1.00%
$ 389,446 $ 53,310
May 7, 12 AM $ 0.00091
+2.02%
$ 390,734 $ 52,878
May 6, 11 PM $ 0.000896
-0.22%
$ 384,723 $ 52,742
May 6, 10 PM $ 0.000912
+1.90%
$ 391,593 $ 52,772
May 6, 9 PM $ 0.00091
+2.25%
$ 390,734 $ 52,904
May 6, 8 PM $ 0.00091
+0.44%
$ 390,734 $ 52,117
May 6, 7 PM $ 0.000907
+2.37%
$ 389,446 $ 54,725
May 6, 6 PM $ 0.000893
-1.87%
$ 383,434 $ 53,464
May 6, 5 PM $ 0.000889
-0.45%
$ 381,717 $ 54,986
May 6, 4 PM $ 0.000901
+0.00%
$ 386,870 $ 53,350
May 6, 3 PM $ 0.000911
+1.00%
$ 391,163 $ 53,490
May 6, 2 PM $ 0.000889
-1.79%
$ 381,717 $ 53,960
May 6, 1 PM $ 0.000892
-0.87%
$ 383,084 $ 53,641
May 6, 12 PM $ 0.000896
-1.97%
$ 384,723 $ 52,225
May 6, 11 AM $ 0.000911
+0.16%
$ 391,163 $ 55,212
May 6, 10 AM $ 0.00091
+0.01%
$ 390,538 $ 54,564
May 6, 9 AM $ 0.000897
+1.07%
$ 385,361 $ 55,496
May 6, 8 AM $ 0.00091
+2.02%
$ 390,734 $ 55,259
May 6, 7 AM $ 0.000894
-0.56%
$ 383,864 $ 56,400
May 6, 6 AM $ 0.000895
-0.78%
$ 384,293 $ 56,563
May 6, 5 AM $ 0.000912
+1.56%
$ 391,593 $ 56,960
May 6, 4 AM $ 0.000904
+0.00%
$ 388,158 $ 56,912
May 6, 3 AM $ 0.000893
+0.79%
$ 383,434 $ 57,750
May 6, 2 AM $ 0.000904
+0.00%
$ 388,158 $ 56,569
May 6, 1 AM $ 0.00091
+2.48%
$ 390,734 $ 56,369
May 6, 12 AM $ 0.000913
+0.33%
$ 392,022 $ 56,275
May 5, 11 PM $ 0.000896
-0.88%
$ 384,723 $ 56,788
May 5, 10 PM $ 0.000908
-0.66%
$ 389,875 $ 55,884
May 5, 9 PM $ 0.000906
+0.89%
$ 389,016 $ 55,514
May 5, 8 PM $ 0.000905
-0.11%
$ 388,587 $ 55,727
May 5, 7 PM $ 0.000914
+2.08%
$ 392,451 $ 56,550
May 5, 6 PM $ 0.000904
-0.62%
$ 388,323 $ 56,439
May 5, 5 PM $ 0.00091
-0.22%
$ 390,734 $ 58,287
May 5, 4 PM $ 0.000893
-1.76%
$ 383,434 $ 58,182
May 5, 3 PM $ 0.000906
+1.23%
$ 389,016 $ 59,358
May 5, 2 PM $ 0.000906
-0.88%
$ 389,016 $ 58,985
May 5, 1 PM $ 0.000902
+0.45%
$ 387,299 $ 60,587
May 5, 12 PM $ 0.000892
-2.09%
$ 383,005 $ 59,610
May 5, 11 AM $ 0.000903
-0.55%
$ 387,728 $ 59,428