Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00203
+0.01%
$ 870,920 $ 11,047
Mar 8, 5 PM $ 0.00203
+2.94%
$ 870,791 $ 11,098
Mar 8, 4 PM $ 0.00197
+1.25%
$ 845,928 $ 11,181
Mar 8, 3 PM $ 0.00194
-0.29%
$ 833,776 $ 11,056
Mar 8, 2 PM $ 0.00195
+6.91%
$ 836,181 $ 11,206
Mar 8, 1 PM $ 0.00182
-1.68%
$ 782,162 $ 11,220
Mar 8, 12 PM $ 0.00185
-2.90%
$ 795,559 $ 11,628
Mar 8, 11 AM $ 0.00191
-1.32%
$ 821,023 $ 12,012
Mar 8, 10 AM $ 0.00194
-0.58%
$ 832,016 $ 12,105
Mar 8, 9 AM $ 0.00195
+0.05%
$ 836,868 $ 12,325
Mar 8, 8 AM $ 0.00195
-11.39%
$ 836,439 $ 12,232
Mar 8, 7 AM $ 0.00223
+10.09%
$ 955,443 $ 12,213
Mar 8, 6 AM $ 0.00202
+10.08%
$ 867,871 $ 11,732
Mar 8, 5 AM $ 0.00183
+0.01%
$ 786,842 $ 11,918
Mar 8, 4 AM $ 0.00183
-3.35%
$ 786,756 $ 12,154
Mar 8, 3 AM $ 0.0019
-3.09%
$ 814,066 $ 12,186
Mar 8, 2 AM $ 0.00196
+2.93%
$ 840,003 $ 12,311
Mar 8, 12 AM $ 0.00224
+0.00%
$ 960,367 $ 119
Mar 7, 11 PM $ 0.00224
+4.06%
$ 960,367 $ 12,688
Mar 7, 10 PM $ 0.00215
+6.09%
$ 922,936 $ 12,607
Mar 7, 9 PM $ 0.00203
-0.05%
$ 869,932 $ 12,129
Mar 7, 8 PM $ 0.00203
+0.00%
$ 870,404 $ 12,046
Mar 7, 7 PM $ 0.00203
+0.00%
$ 870,362 $ 12,173
Mar 7, 6 PM $ 0.00203
+3.73%
$ 870,362 $ 12,204
Mar 7, 5 PM $ 0.00195
+0.00%
$ 839,058 $ 12,303
Mar 7, 4 PM $ 0.00196
+0.00%
$ 840,775 $ 13,829
Mar 7, 3 PM $ 0.00195
+5.72%
$ 839,058 $ 13,743
Mar 7, 2 PM $ 0.00185
-8.53%
$ 793,627 $ 13,573
Mar 7, 1 PM $ 0.00202
-0.54%
$ 867,656 $ 13,383
Mar 7, 12 PM $ 0.00203
+5.97%
$ 872,337 $ 13,120
Mar 7, 11 AM $ 0.00192
+0.08%
$ 823,213 $ 13,107
Mar 7, 10 AM $ 0.00191
+0.00%
$ 820,851 $ 13,082
Mar 7, 9 AM $ 0.00191
+0.09%
$ 820,851 $ 13,263
Mar 7, 8 AM $ 0.00191
+5.82%
$ 820,078 $ 13,210
Mar 7, 7 AM $ 0.00181
-1.48%
$ 776,579 $ 13,084
Mar 7, 6 AM $ 0.00184
-9.48%
$ 788,216 $ 13,268
Mar 7, 12 AM $ 0.0016
-0.31%
$ 688,859 $ 12,478
Mar 6, 11 PM $ 0.00161
-1.42%
$ 690,999 $ 12,580
Mar 6, 10 PM $ 0.00163
+3.06%
$ 700,918 $ 12,597
Mar 6, 9 PM $ 0.00158
-0.67%
$ 680,092 $ 12,719
Mar 6, 8 PM $ 0.00159
+0.23%
$ 684,687 $ 12,729
Mar 6, 7 PM $ 0.00159
+0.06%
$ 681,767 $ 12,661
Mar 6, 6 PM $ 0.00159
-1.04%
$ 681,337 $ 12,449
Mar 6, 5 PM $ 0.0016
+0.98%
$ 688,508 $ 12,351
Mar 6, 4 PM $ 0.00159
+0.19%
$ 681,853 $ 10,818
Mar 6, 3 PM $ 0.00158
+0.20%
$ 680,564 $ 10,653
Mar 6, 2 PM $ 0.00158
-0.27%
$ 679,448 $ 10,657
Mar 6, 1 PM $ 0.00159
-5.54%
$ 681,294 $ 10,946
Mar 6, 12 PM $ 0.00168
+2.01%
$ 721,272 $ 10,967
Mar 6, 11 AM $ 0.00165
-2.58%
$ 707,059 $ 11,022