Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00214
+0.00%
$430,668 $945
May 21, 9 AM $0.00214
-0.25%
$430,668 $898
May 21, 8 AM $0.00214
-0.02%
$431,736 $888
May 21, 7 AM $0.00214
+0.26%
$431,817 $846
May 21, 6 AM $0.00214
-0.21%
$430,688 $810
May 21, 5 AM $0.00214
+5.40%
$431,615 $807
May 21, 4 AM $0.00203
+0.05%
$409,504 $907
May 21, 3 AM $0.00203
+0.65%
$409,283 $986
May 21, 2 AM $0.00202
-0.70%
$406,622 $975
May 21, 1 AM $0.00203
+0.02%
$409,504 $987
May 21, 12 AM $0.00203
+0.00%
$409,424 $1,003
May 20, 11 PM $0.00203
+0.10%
$409,424 $1,060
May 20, 10 PM $0.00203
-0.10%
$409,021 $1,106
May 20, 9 PM $0.00203
+0.23%
$409,444 $1,117
May 20, 8 PM $0.00203
+0.00%
$408,497 $1,107
May 20, 7 PM $0.00203
+0.21%
$408,497 $1,102
May 20, 6 PM $0.00202
-0.67%
$407,650 $1,099
May 20, 5 PM $0.00204
+0.00%
$410,391 $1,086
May 20, 4 PM $0.00204
+0.00%
$410,391 $1,090
May 20, 3 PM $0.00204
-0.72%
$410,391 $1,122
May 20, 2 PM $0.00205
-1.82%
$413,354 $1,118
May 20, 1 PM $0.00209
-0.82%
$421,033 $1,158
May 20, 12 PM $0.00211
-1.55%
$424,500 $1,063
May 20, 11 AM $0.00214
+0.00%
$431,192 $1,069
May 20, 10 AM $0.00214
+1.97%
$431,192 $1,125
May 20, 9 AM $0.0021
+0.00%
$422,868 $1,141
May 20, 8 AM $0.0021
+0.00%
$422,868 $1,144
May 20, 7 AM $0.0021
-3.56%
$422,847 $1,260
May 20, 6 AM $0.00218
+0.07%
$438,467 $1,236
May 20, 5 AM $0.00217
-2.13%
$438,144 $1,234
May 20, 4 AM $0.00222
+3.30%
$446,770 $1,152
May 20, 3 AM $0.00211
+0.02%
$425,265 $1,092
May 20, 2 AM $0.00211
+0.07%
$425,164 $1,152
May 20, 1 AM $0.00211
+0.09%
$424,882 $1,157
May 20, 12 AM $0.00211
-3.05%
$424,479 $1,137
May 19, 11 PM $0.00217
-0.72%
$437,822 $1,048
May 19, 10 PM $0.00219
+0.00%
$441,006 $962
May 19, 9 PM $0.00219
-3.57%
$441,006 $940
May 19, 8 PM $0.00227
+2.21%
$457,311 $1,006
May 19, 7 PM $0.00222
-1.63%
$447,435 $1,041
May 19, 6 PM $0.00226
+0.00%
$454,871 $1,046
May 19, 5 PM $0.00226
+0.00%
$454,871 $1,046
May 19, 4 PM $0.00226
+0.00%
$454,872 $1,038
May 19, 3 PM $0.00226
+0.00%
$454,872 $1,066
May 19, 2 PM $0.00226
+0.00%
$454,872 $1,062
May 19, 1 PM $0.00226
+0.00%
$454,872 $1,117
May 19, 12 PM $0.00226
+0.00%
$454,872 $1,158
May 19, 11 AM $0.00226
+0.31%
$454,872 $1,336
May 19, 10 AM $0.00225
+3.13%
$453,482 $1,337
May 19, 9 AM $0.00218
+0.00%
$439,736 $1,373