Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00203
+0.23%
$ 409,444 $ 1,117
May 20, 8 PM $ 0.00203
+0.00%
$ 408,497 $ 1,107
May 20, 7 PM $ 0.00203
+0.21%
$ 408,497 $ 1,102
May 20, 6 PM $ 0.00202
-0.67%
$ 407,650 $ 1,099
May 20, 5 PM $ 0.00204
+0.00%
$ 410,391 $ 1,086
May 20, 4 PM $ 0.00204
+0.00%
$ 410,391 $ 1,090
May 20, 3 PM $ 0.00204
-0.72%
$ 410,391 $ 1,122
May 20, 2 PM $ 0.00205
-1.82%
$ 413,354 $ 1,118
May 20, 1 PM $ 0.00209
-0.82%
$ 421,033 $ 1,158
May 20, 12 PM $ 0.00211
-1.55%
$ 424,500 $ 1,063
May 20, 11 AM $ 0.00214
+0.00%
$ 431,192 $ 1,069
May 20, 10 AM $ 0.00214
+1.97%
$ 431,192 $ 1,125
May 20, 9 AM $ 0.0021
+0.00%
$ 422,868 $ 1,141
May 20, 8 AM $ 0.0021
+0.00%
$ 422,868 $ 1,144
May 20, 7 AM $ 0.0021
-3.56%
$ 422,847 $ 1,260
May 20, 6 AM $ 0.00218
+0.07%
$ 438,467 $ 1,236
May 20, 5 AM $ 0.00217
-2.13%
$ 438,144 $ 1,234
May 20, 4 AM $ 0.00222
+3.30%
$ 446,770 $ 1,152
May 20, 3 AM $ 0.00211
+0.02%
$ 425,265 $ 1,092
May 20, 2 AM $ 0.00211
+0.07%
$ 425,164 $ 1,152
May 20, 1 AM $ 0.00211
+0.09%
$ 424,882 $ 1,157
May 20, 12 AM $ 0.00211
-3.05%
$ 424,479 $ 1,137
May 19, 11 PM $ 0.00217
-0.72%
$ 437,822 $ 1,048
May 19, 10 PM $ 0.00219
+0.00%
$ 441,006 $ 962
May 19, 9 PM $ 0.00219
-3.57%
$ 441,006 $ 940
May 19, 8 PM $ 0.00227
+2.21%
$ 457,311 $ 1,006
May 19, 7 PM $ 0.00222
-1.63%
$ 447,435 $ 1,041
May 19, 6 PM $ 0.00226
+0.00%
$ 454,871 $ 1,046
May 19, 5 PM $ 0.00226
+0.00%
$ 454,871 $ 1,046
May 19, 4 PM $ 0.00226
+0.00%
$ 454,872 $ 1,038
May 19, 3 PM $ 0.00226
+0.00%
$ 454,872 $ 1,066
May 19, 2 PM $ 0.00226
+0.00%
$ 454,872 $ 1,062
May 19, 1 PM $ 0.00226
+0.00%
$ 454,872 $ 1,117
May 19, 12 PM $ 0.00226
+0.00%
$ 454,872 $ 1,158
May 19, 11 AM $ 0.00226
+0.31%
$ 454,872 $ 1,336
May 19, 10 AM $ 0.00225
+3.13%
$ 453,482 $ 1,337
May 19, 9 AM $ 0.00218
+0.00%
$ 439,736 $ 1,373
May 19, 8 AM $ 0.00218
-5.06%
$ 439,736 $ 1,426
May 19, 7 AM $ 0.0023
+0.00%
$ 463,196 $ 1,397
May 19, 6 AM $ 0.0023
-0.48%
$ 463,210 $ 1,449
May 19, 5 AM $ 0.00231
-0.37%
$ 465,441 $ 1,468
May 19, 4 AM $ 0.00232
+0.26%
$ 467,187 $ 1,468
May 19, 3 AM $ 0.00231
+5.41%
$ 465,998 $ 1,476
May 19, 2 AM $ 0.00219
-2.47%
$ 442,074 $ 1,432
May 19, 1 AM $ 0.00225
+0.00%
$ 453,260 $ 1,408
May 19, 12 AM $ 0.00225
+0.00%
$ 453,260 $ 1,408
May 18, 11 PM $ 0.00225
+3.06%
$ 453,277 $ 1,428
May 18, 10 PM $ 0.00218
-5.92%
$ 439,837 $ 1,447
May 18, 9 PM $ 0.00232
+0.13%
$ 467,510 $ 1,453
May 18, 8 PM $ 0.00232
-0.11%
$ 466,885 $ 1,392