Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0317
+2.27%
$ 6.31 million $ 513,644
Feb 27, 2023 $ 0.0311
-7.83%
$ 6.18 million $ 687,650
Feb 26, 2023 $ 0.0337
+3.47%
$ 6.7 million $ 535,879
Feb 25, 2023 $ 0.0326
-0.99%
$ 6.48 million $ 419,839
Feb 24, 2023 $ 0.0329
+0.82%
$ 6.54 million $ 1 million
Feb 23, 2023 $ 0.0326
-4.79%
$ 6.48 million $ 427,920
Feb 22, 2023 $ 0.0343
+0.75%
$ 6.81 million $ 683,603
Feb 21, 2023 $ 0.034
-11.32%
$ 6.76 million $ 1.01 million
Feb 20, 2023 $ 0.0384
-2.23%
$ 7.62 million $ 605,159
Feb 19, 2023 $ 0.0389
+1.47%
$ 7.73 million $ 610,270
Feb 18, 2023 $ 0.0384
-2.93%
$ 7.61 million $ 478,121
Feb 17, 2023 $ 0.0395
+11.28%
$ 7.84 million $ 499,075
Feb 16, 2023 $ 0.0357
-8.69%
$ 7.06 million $ 649,531
Feb 15, 2023 $ 0.0391
+14.38%
$ 7.73 million $ 535,373
Feb 14, 2023 $ 0.0341
+9.44%
$ 6.76 million $ 556,176
Feb 13, 2023 $ 0.0312
-9.47%
$ 6.18 million $ 560,145
Feb 12, 2023 $ 0.0345
+10.44%
$ 6.82 million $ 589,624
Feb 11, 2023 $ 0.0312
+1.94%
$ 6.18 million $ 500,443
Feb 10, 2023 $ 0.0306
-0.51%
$ 6.06 million $ 525,413
Feb 9, 2023 $ 0.0308
-13.50%
$ 6.09 million $ 889,676
Feb 8, 2023 $ 0.0356
-1.65%
$ 7.03 million $ 979,699
Feb 7, 2023 $ 0.036
+33.25%
$ 7.12 million $ 1.12 million
Feb 6, 2023 $ 0.027
-3.50%
$ 5.34 million $ 392,142
Feb 5, 2023 $ 0.028
-11.82%
$ 5.54 million $ 488,515
Feb 4, 2023 $ 0.0318
+11.00%
$ 6.28 million $ 832,357
Feb 3, 2023 $ 0.0286
+4.67%
$ 5.66 million $ 524,964
Feb 2, 2023 $ 0.0273
+5.47%
$ 5.4 million $ 782,340
Feb 1, 2023 $ 0.0259
+1.17%
$ 5.12 million $ 805,309
Jan 31, 2023 $ 0.0256
+9.70%
$ 5.14 million $ 608,211
Jan 30, 2023 $ 0.0234
-10.28%
$ 4.69 million $ 648,765
Jan 29, 2023 $ 0.0261
+12.79%
$ 5.23 million $ 679,394
Jan 28, 2023 $ 0.0231
+14.22%
$ 4.63 million $ 1.06 million
Jan 27, 2023 $ 0.0202
+0.99%
$ 4.06 million $ 391,656
Jan 26, 2023 $ 0.02
+0.60%
$ 4.01 million $ 457,683
Jan 25, 2023 $ 0.0199
+1.12%
$ 3.99 million $ 425,901
Jan 24, 2023 $ 0.0197
-5.24%
$ 3.94 million $ 410,596
Jan 23, 2023 $ 0.0208
+3.54%
$ 4.16 million $ 385,813
Jan 22, 2023 $ 0.0201
-6.63%
$ 4.02 million $ 476,198
Jan 21, 2023 $ 0.0215
+2.56%
$ 4.3 million $ 826,736
Jan 20, 2023 $ 0.0209
+7.90%
$ 4.2 million $ 424,462
Jan 19, 2023 $ 0.0194
+2.68%
$ 3.89 million $ 334,298
Jan 18, 2023 $ 0.0189
-11.12%
$ 3.79 million $ 740,076
Jan 17, 2023 $ 0.0213
+0.40%
$ 4.26 million $ 1.01 million
Jan 16, 2023 $ 0.0212
+1.74%
$ 4.25 million $ 851,063
Jan 15, 2023 $ 0.0208
+10.83%
$ 4.17 million $ 961,049
Jan 14, 2023 $ 0.0188
+7.61%
$ 3.71 million $ 723,102
Jan 13, 2023 $ 0.0174
+16.43%
$ 3.45 million $ 812,844
Jan 12, 2023 $ 0.015
+1.67%
$ 2.96 million $ 557,631
Jan 11, 2023 $ 0.0147
-2.82%
$ 2.91 million $ 646,264
Jan 10, 2023 $ 0.0152
-0.72%
$ 3 million $ 764,784