Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0157
-2.90%
$3.23 million $475,948
May 28, 2023 $0.0161
-1.17%
$3.33 million $534,509
May 27, 2023 $0.0163
+1.02%
$3.37 million $584,317
May 26, 2023 $0.0162
+1.27%
$3.33 million $579,123
May 25, 2023 $0.016
-0.01%
$3.3 million $496,289
May 24, 2023 $0.016
-2.22%
$3.31 million $533,859
May 23, 2023 $0.0164
-4.44%
$3.39 million $407,774
May 22, 2023 $0.0172
-0.12%
$3.55 million $490,196
May 21, 2023 $0.0172
+0.21%
$3.55 million $708,712
May 20, 2023 $0.0172
-1.26%
$3.55 million $778,452
May 19, 2023 $0.0174
+5.49%
$3.57 million $772,218
May 18, 2023 $0.0165
+1.73%
$3.39 million $669,017
May 17, 2023 $0.0162
+0.79%
$3.33 million $732,440
May 16, 2023 $0.0161
+3.23%
$3.31 million $787,566
May 15, 2023 $0.0156
-6.87%
$3.18 million $788,090
May 14, 2023 $0.0168
+0.47%
$3.42 million $758,405
May 13, 2023 $0.0167
+2.49%
$3.4 million $545,533
May 12, 2023 $0.0163
+3.72%
$3.32 million $619,902
May 11, 2023 $0.0157
+4.12%
$3.2 million $864,184
May 10, 2023 $0.0151
+0.31%
$3.08 million $935,468
May 9, 2023 $0.0151
+2.74%
$3.07 million $893,804
May 8, 2023 $0.0146
-13.32%
$2.98 million $694,313
May 7, 2023 $0.0169
+11.72%
$3.45 million $1.09 million
May 6, 2023 $0.0151
-10.55%
$3.09 million $924,895
May 5, 2023 $0.0169
-9.08%
$3.45 million $1.21 million
May 4, 2023 $0.0186
-7.95%
$3.8 million $563,170
May 3, 2023 $0.0202
-1.45%
$4.1 million $529,885
May 2, 2023 $0.0205
+3.43%
$4.16 million $546,313
May 1, 2023 $0.0199
-7.02%
$4.02 million $405,911
Apr 30, 2023 $0.0213
-2.42%
$4.32 million $609,451
Apr 29, 2023 $0.0219
-1.19%
$4.43 million $375,574
Apr 28, 2023 $0.0221
-0.41%
$4.48 million $939,786
Apr 27, 2023 $0.0222
-0.50%
$4.5 million $671,557
Apr 26, 2023 $0.0223
+5.02%
$4.52 million $700,425
Apr 25, 2023 $0.0213
-2.93%
$4.3 million $377,075
Apr 24, 2023 $0.0219
-4.30%
$4.43 million $417,145
Apr 23, 2023 $0.0229
-3.45%
$4.63 million $438,070
Apr 22, 2023 $0.0237
+6.26%
$4.8 million $441,802
Apr 21, 2023 $0.0223
-4.98%
$4.51 million $442,129
Apr 20, 2023 $0.0235
-2.17%
$4.75 million $466,226
Apr 19, 2023 $0.024
-7.82%
$4.86 million $717,935
Apr 18, 2023 $0.026
-2.88%
$5.27 million $802,124
Apr 17, 2023 $0.0268
-4.49%
$5.42 million $1.01 million
Apr 16, 2023 $0.0281
-3.58%
$5.62 million $738,639
Apr 15, 2023 $0.0291
+3.25%
$5.83 million $878,982
Apr 14, 2023 $0.0282
-3.35%
$5.64 million $725,280
Apr 13, 2023 $0.0292
+5.26%
$5.81 million $660,178
Apr 12, 2023 $0.0277
+0.12%
$5.52 million $723,540
Apr 11, 2023 $0.0278
+0.30%
$5.51 million $757,254
Apr 10, 2023 $0.0277
-1.57%
$5.5 million $704,105