Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00165
-2.58%
$ 707,059 $ 11,022
Mar 6, 10 AM $ 0.00187
+0.00%
$ 803,804 $ 10,777
Mar 6, 9 AM $ 0.00185
-1.74%
$ 794,700 $ 10,783
Mar 6, 8 AM $ 0.00188
+4.11%
$ 808,742 $ 10,724
Mar 6, 7 AM $ 0.00181
-9.20%
$ 776,837 $ 10,661
Mar 6, 6 AM $ 0.00199
-1.96%
$ 855,547 $ 10,563
Mar 6, 5 AM $ 0.00203
+0.21%
$ 872,609 $ 10,435
Mar 6, 4 AM $ 0.00201
+1.52%
$ 863,090 $ 10,419
Mar 6, 3 AM $ 0.00198
-1.92%
$ 850,203 $ 10,460
Mar 6, 2 AM $ 0.00202
+0.00%
$ 868,573 $ 10,547
Mar 6, 1 AM $ 0.00202
+0.26%
$ 868,601 $ 10,385
Mar 6, 12 AM $ 0.00202
-0.17%
$ 866,368 $ 10,300
Mar 5, 11 PM $ 0.00202
+0.21%
$ 867,871 $ 10,142
Mar 5, 10 PM $ 0.00202
+13.11%
$ 866,067 $ 10,194
Mar 5, 9 PM $ 0.00178
-1.93%
$ 765,663 $ 10,081
Mar 5, 8 PM $ 0.00182
-0.20%
$ 780,728 $ 10,127
Mar 5, 7 PM $ 0.00182
+0.00%
$ 782,290 $ 10,114
Mar 5, 6 PM $ 0.00182
+6.44%
$ 782,290 $ 10,195
Mar 5, 5 PM $ 0.00171
-3.15%
$ 734,970 $ 10,380
Mar 5, 4 PM $ 0.00177
-2.43%
$ 755,367 $ 10,450
Mar 5, 3 PM $ 0.00181
-1.82%
$ 777,825 $ 10,424
Mar 5, 2 PM $ 0.00184
-8.16%
$ 792,253 $ 10,618
Mar 5, 1 PM $ 0.00201
-0.13%
$ 862,675 $ 10,506
Mar 5, 12 PM $ 0.00201
+7.42%
$ 863,792 $ 10,441
Mar 5, 11 AM $ 0.00187
+1.53%
$ 804,147 $ 10,294
Mar 5, 10 AM $ 0.00184
+0.00%
$ 791,995 $ 10,653
Mar 5, 9 AM $ 0.00184
+0.20%
$ 791,995 $ 10,697
Mar 5, 8 AM $ 0.00184
-0.20%
$ 790,406 $ 10,707
Mar 5, 7 AM $ 0.00184
+0.20%
$ 791,995 $ 10,766
Mar 5, 6 AM $ 0.00184
-0.11%
$ 790,406 $ 10,713
Mar 5, 5 AM $ 0.00184
-0.09%
$ 791,308 $ 10,803
Mar 5, 4 AM $ 0.00184
-4.79%
$ 791,995 $ 10,828
Mar 5, 3 AM $ 0.00194
+10.34%
$ 831,801 $ 10,726
Mar 5, 2 AM $ 0.00176
+0.00%
$ 753,821 $ 10,562
Mar 5, 1 AM $ 0.00176
+0.00%
$ 753,821 $ 10,642
Mar 5, 12 AM $ 0.00176
-0.20%
$ 753,821 $ 10,715
Mar 4, 11 PM $ 0.00176
+5.38%
$ 755,367 $ 10,867
Mar 4, 10 PM $ 0.00166
-0.73%
$ 713,070 $ 10,791
Mar 4, 9 PM $ 0.00167
+0.13%
$ 718,309 $ 10,841
Mar 4, 8 PM $ 0.00167
+0.36%
$ 717,364 $ 10,943
Mar 4, 7 PM $ 0.00166
+0.00%
$ 714,788 $ 11,258
Mar 4, 6 PM $ 0.00166
-0.70%
$ 714,788 $ 11,162
Mar 4, 5 PM $ 0.00168
+1.18%
$ 719,812 $ 11,075
Mar 4, 1 PM $ 0.00188
+0.00%
$ 808,699 $ 10,843
Mar 4, 12 PM $ 0.00189
+1.13%
$ 810,374 $ 10,857
Mar 4, 11 AM $ 0.00187
-0.20%
$ 801,313 $ 10,775
Mar 4, 9 AM $ 0.00164
-1.88%
$ 704,568 $ 10,308
Mar 4, 8 AM $ 0.00167
-5.23%
$ 718,094 $ 10,321
Mar 4, 7 AM $ 0.00176
+0.00%
$ 757,729 $ 10,309
Mar 4, 6 AM $ 0.00176
+2.62%
$ 757,729 $ 10,319