Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00232
+0.00%
$ 467,389 $ 1,384
May 18, 6 PM $ 0.00232
+0.71%
$ 467,389 $ 1,382
May 18, 5 PM $ 0.0023
-0.60%
$ 464,083 $ 1,431
May 18, 4 PM $ 0.00232
-0.08%
$ 466,885 $ 1,422
May 18, 3 PM $ 0.00232
+0.00%
$ 467,247 $ 1,354
May 18, 2 PM $ 0.00232
-0.14%
$ 467,247 $ 1,310
May 18, 1 PM $ 0.00232
+0.22%
$ 467,891 $ 1,211
May 18, 12 PM $ 0.00232
+10.05%
$ 466,885 $ 1,171
May 18, 11 AM $ 0.0021
+0.00%
$ 424,257 $ 983
May 18, 10 AM $ 0.0021
+0.00%
$ 424,257 $ 979
May 18, 9 AM $ 0.0021
+0.00%
$ 424,257 $ 971
May 18, 8 AM $ 0.0021
-0.13%
$ 424,257 $ 975
May 18, 7 AM $ 0.00211
+0.00%
$ 424,822 $ 932
May 18, 6 AM $ 0.00211
+0.01%
$ 424,802 $ 932
May 18, 5 AM $ 0.00211
+0.05%
$ 424,761 $ 928
May 18, 4 AM $ 0.00211
+0.07%
$ 424,560 $ 924
May 18, 3 AM $ 0.00211
-0.10%
$ 424,278 $ 928
May 18, 2 AM $ 0.00211
+0.00%
$ 424,701 $ 944
May 18, 1 AM $ 0.00211
+0.00%
$ 424,701 $ 992
May 18, 12 AM $ 0.00211
+0.00%
$ 424,701 $ 1,014
May 17, 11 PM $ 0.00211
+0.03%
$ 424,701 $ 994
May 17, 10 PM $ 0.00211
-5.61%
$ 424,560 $ 966
May 17, 9 PM $ 0.00223
+0.00%
$ 449,814 $ 941
May 17, 8 PM $ 0.00223
+5.72%
$ 449,814 $ 910
May 17, 7 PM $ 0.00211
+0.00%
$ 425,487 $ 853
May 17, 6 PM $ 0.00211
-3.24%
$ 425,487 $ 801
May 17, 5 PM $ 0.00218
-1.17%
$ 439,736 $ 701
May 17, 4 PM $ 0.00221
+0.00%
$ 444,956 $ 693
May 17, 3 PM $ 0.00221
-0.20%
$ 444,921 $ 737
May 17, 2 PM $ 0.00221
+0.20%
$ 445,828 $ 843
May 17, 1 PM $ 0.00221
-4.70%
$ 444,921 $ 892
May 17, 12 PM $ 0.00232
+0.06%
$ 466,848 $ 887
May 17, 11 AM $ 0.00232
+0.00%
$ 466,566 $ 892
May 17, 10 AM $ 0.00232
+0.00%
$ 466,566 $ 916
May 17, 9 AM $ 0.00232
+0.00%
$ 466,566 $ 907
May 17, 8 AM $ 0.00232
+0.00%
$ 466,566 $ 903
May 17, 7 AM $ 0.00232
+0.00%
$ 466,566 $ 899
May 17, 6 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 5 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 4 AM $ 0.00232
+0.00%
$ 466,566 $ 895
May 17, 3 AM $ 0.00232
+0.00%
$ 466,566 $ 887
May 17, 2 AM $ 0.00232
+0.00%
$ 466,566 $ 887
May 17, 1 AM $ 0.00232
+6.11%
$ 466,566 $ 928
May 17, 12 AM $ 0.00218
+0.00%
$ 439,701 $ 951
May 16, 9 PM $ 0.0023
+0.00%
$ 462,548 $ 970
May 16, 8 PM $ 0.0023
-0.21%
$ 462,557 $ 975
May 16, 7 PM $ 0.0023
+0.00%
$ 463,522 $ 961
May 16, 6 PM $ 0.0023
+0.00%
$ 463,522 $ 1,013
May 16, 5 PM $ 0.0023
-0.65%
$ 463,522 $ 1,050
May 16, 4 PM $ 0.00232
+0.00%
$ 466,566 $ 1,268