Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000903
-0.55%
$ 387,728 $ 59,428
May 5, 10 AM $ 0.000908
-0.44%
$ 389,875 $ 58,746
May 5, 9 AM $ 0.000895
-0.33%
$ 384,293 $ 58,610
May 5, 8 AM $ 0.000893
+0.00%
$ 383,434 $ 56,483
May 5, 7 AM $ 0.000892
+0.22%
$ 383,005 $ 55,528
May 5, 6 AM $ 0.000886
-1.99%
$ 380,429 $ 56,864
May 5, 5 AM $ 0.000901
-1.03%
$ 386,870 $ 58,432
May 5, 4 AM $ 0.000895
-1.50%
$ 384,457 $ 57,510
May 5, 3 AM $ 0.000901
-0.77%
$ 386,870 $ 57,171
May 5, 2 AM $ 0.000907
-0.11%
$ 389,446 $ 56,923
May 5, 1 AM $ 0.000904
+1.12%
$ 388,158 $ 56,381
May 5, 12 AM $ 0.000899
+0.56%
$ 386,011 $ 55,648
May 4, 11 PM $ 0.000892
-0.78%
$ 383,005 $ 56,367
May 4, 10 PM $ 0.000906
-0.33%
$ 389,016 $ 56,412
May 4, 9 PM $ 0.000887
-52.77%
$ 380,858 $ 57,603
May 4, 3 PM $ 0.00221
-0.21%
$ 950,900 $ 1,206
May 4, 2 PM $ 0.00222
+0.20%
$ 952,875 $ 1,010
May 4, 1 PM $ 0.00221
+0.00%
$ 950,943 $ 1,056
May 4, 12 PM $ 0.00221
+0.00%
$ 950,943 $ 1,167
May 4, 11 AM $ 0.00221
+0.00%
$ 950,943 $ 1,245
May 4, 10 AM $ 0.00221
-0.41%
$ 950,943 $ 1,206
May 4, 9 AM $ 0.00222
+0.00%
$ 954,894 $ 1,144
May 4, 8 AM $ 0.00222
+0.00%
$ 954,894 $ 1,132
May 4, 7 AM $ 0.00222
+0.17%
$ 954,894 $ 1,136
May 4, 6 AM $ 0.00222
-0.16%
$ 953,260 $ 1,131
May 4, 5 AM $ 0.00222
+0.42%
$ 954,826 $ 1,125
May 4, 4 AM $ 0.00221
+0.00%
$ 950,814 $ 1,124
May 4, 3 AM $ 0.00221
-0.20%
$ 950,814 $ 1,093
May 4, 2 AM $ 0.00222
-0.01%
$ 952,707 $ 1,096
May 4, 1 AM $ 0.00222
+5.09%
$ 952,837 $ 1,106
May 4, 12 AM $ 0.00211
+0.00%
$ 906,718 $ 984
May 3, 11 PM $ 0.00211
+0.03%
$ 906,673 $ 1,158
May 3, 10 PM $ 0.00211
+0.00%
$ 906,417 $ 1,157
May 3, 9 PM $ 0.00211
+1.25%
$ 906,417 $ 1,157
May 3, 8 PM $ 0.00208
-0.07%
$ 895,210 $ 1,153
May 3, 7 PM $ 0.00209
-0.94%
$ 895,802 $ 1,153
May 3, 6 PM $ 0.00211
-4.87%
$ 904,270 $ 1,129
May 3, 5 PM $ 0.00221
+0.00%
$ 950,600 $ 1,158
May 3, 4 PM $ 0.00221
+0.00%
$ 950,600 $ 1,163
May 3, 3 PM $ 0.00221
+0.00%
$ 950,600 $ 1,179
May 3, 2 PM $ 0.00221
+4.93%
$ 950,600 $ 1,179
May 3, 1 PM $ 0.00211
-4.74%
$ 905,902 $ 1,227
May 3, 12 PM $ 0.00221
-0.44%
$ 950,943 $ 1,153
May 3, 11 AM $ 0.00222
+0.01%
$ 955,108 $ 1,169
May 3, 10 AM $ 0.00222
-0.01%
$ 955,060 $ 1,184
May 3, 9 AM $ 0.00222
+0.00%
$ 955,108 $ 1,152
May 3, 8 AM $ 0.00222
+0.00%
$ 955,108 $ 1,400
May 3, 7 AM $ 0.00222
+0.00%
$ 955,108 $ 1,348
May 3, 6 AM $ 0.00222
+0.00%
$ 955,108 $ 1,304
May 3, 5 AM $ 0.00222
+0.65%
$ 955,108 $ 1,249