Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.00218
-5.06%
$439,736 $1,426
May 19, 7 AM $0.0023
+0.00%
$463,196 $1,397
May 19, 6 AM $0.0023
-0.48%
$463,210 $1,449
May 19, 5 AM $0.00231
-0.37%
$465,441 $1,468
May 19, 4 AM $0.00232
+0.26%
$467,187 $1,468
May 19, 3 AM $0.00231
+5.41%
$465,998 $1,476
May 19, 2 AM $0.00219
-2.47%
$442,074 $1,432
May 19, 1 AM $0.00225
+0.00%
$453,260 $1,408
May 19, 12 AM $0.00225
+0.00%
$453,260 $1,408
May 18, 11 PM $0.00225
+3.06%
$453,277 $1,428
May 18, 10 PM $0.00218
-5.92%
$439,837 $1,447
May 18, 9 PM $0.00232
+0.13%
$467,510 $1,453
May 18, 8 PM $0.00232
-0.11%
$466,885 $1,392
May 18, 7 PM $0.00232
+0.00%
$467,389 $1,384
May 18, 6 PM $0.00232
+0.71%
$467,389 $1,382
May 18, 5 PM $0.0023
-0.60%
$464,083 $1,431
May 18, 4 PM $0.00232
-0.08%
$466,885 $1,422
May 18, 3 PM $0.00232
+0.00%
$467,247 $1,354
May 18, 2 PM $0.00232
-0.14%
$467,247 $1,310
May 18, 1 PM $0.00232
+0.22%
$467,891 $1,211
May 18, 12 PM $0.00232
+10.05%
$466,885 $1,171
May 18, 11 AM $0.0021
+0.00%
$424,257 $983
May 18, 10 AM $0.0021
+0.00%
$424,257 $979
May 18, 9 AM $0.0021
+0.00%
$424,257 $971
May 18, 8 AM $0.0021
-0.13%
$424,257 $975
May 18, 7 AM $0.00211
+0.00%
$424,822 $932
May 18, 6 AM $0.00211
+0.01%
$424,802 $932
May 18, 5 AM $0.00211
+0.05%
$424,761 $928
May 18, 4 AM $0.00211
+0.07%
$424,560 $924
May 18, 3 AM $0.00211
-0.10%
$424,278 $928
May 18, 2 AM $0.00211
+0.00%
$424,701 $944
May 18, 1 AM $0.00211
+0.00%
$424,701 $992
May 18, 12 AM $0.00211
+0.00%
$424,701 $1,014
May 17, 11 PM $0.00211
+0.03%
$424,701 $994
May 17, 10 PM $0.00211
-5.61%
$424,560 $966
May 17, 9 PM $0.00223
+0.00%
$449,814 $941
May 17, 8 PM $0.00223
+5.72%
$449,814 $910
May 17, 7 PM $0.00211
+0.00%
$425,487 $853
May 17, 6 PM $0.00211
-3.24%
$425,487 $801
May 17, 5 PM $0.00218
-1.17%
$439,736 $701
May 17, 4 PM $0.00221
+0.00%
$444,956 $693
May 17, 3 PM $0.00221
-0.20%
$444,921 $737
May 17, 2 PM $0.00221
+0.20%
$445,828 $843
May 17, 1 PM $0.00221
-4.70%
$444,921 $892
May 17, 12 PM $0.00232
+0.06%
$466,848 $887
May 17, 11 AM $0.00232
+0.00%
$466,566 $892
May 17, 10 AM $0.00232
+0.00%
$466,566 $916
May 17, 9 AM $0.00232
+0.00%
$466,566 $907
May 17, 8 AM $0.00232
+0.00%
$466,566 $903
May 17, 7 AM $0.00232
+0.00%
$466,566 $899