Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00198
+0.00%
$ 851,413 $ 3,500
1:50 PM $ 0.00198
+0.00%
$ 851,413 $ 3,500
1:49 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:48 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:47 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:46 PM $ 0.00198
+0.00%
$ 851,328 $ 3,504
1:45 PM $ 0.00197
+0.05%
$ 851,328 $ 3,476
1:44 PM $ 0.00191
+0.18%
$ 820,241 $ 3,476
1:41 PM $ 0.00199
+0.00%
$ 820,241 $ 3,257
1:40 PM $ 0.00199
+0.00%
$ 820,241 $ 3,257
1:39 PM $ 0.00199
+2.30%
$ 856,523 $ 3,257
1:38 PM $ 0.00195
+0.00%
$ 856,523 $ 3,253
1:37 PM $ 0.00195
+0.00%
$ 856,523 $ 3,257
1:36 PM $ 0.00195
+0.00%
$ 856,523 $ 3,257
1:35 PM $ 0.00195
+0.00%
$ 856,523 $ 3,261
1:34 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:33 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:32 PM $ 0.00195
+0.00%
$ 837,287 $ 3,261
1:31 PM $ 0.00195
-4.00%
$ 837,287 $ 3,261
1:30 PM $ 0.00203
+0.00%
$ 837,287 $ 3,161
1:29 PM $ 0.00203
+0.00%
$ 872,152 $ 3,166
1:28 PM $ 0.00203
+0.00%
$ 872,152 $ 3,170
1:27 PM $ 0.00203
+0.00%
$ 872,152 $ 3,172
1:26 PM $ 0.00203
+0.00%
$ 872,152 $ 3,171
1:25 PM $ 0.00203
+0.00%
$ 872,152 $ 3,171
1:24 PM $ 0.00203
+0.00%
$ 872,152 $ 3,175
1:23 PM $ 0.00203
+0.00%
$ 872,152 $ 3,175
1:22 PM $ 0.00203
+0.00%
$ 872,152 $ 3,175
1:21 PM $ 0.00203
+0.00%
$ 872,152 $ 3,175
1:20 PM $ 0.00203
+0.00%
$ 872,152 $ 3,176
1:19 PM $ 0.00203
+0.00%
$ 872,152 $ 3,178
1:18 PM $ 0.00203
+0.00%
$ 872,152 $ 3,179
1:17 PM $ 0.00203
+0.00%
$ 872,152 $ 3,179
1:16 PM $ 0.00203
+0.00%
$ 872,152 $ 3,183
1:15 PM $ 0.00203
+0.00%
$ 872,152 $ 3,183
1:14 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:13 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:12 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:11 PM $ 0.00203
+0.00%
$ 872,152 $ 3,176
1:10 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:09 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:08 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:07 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:06 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:05 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:04 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:03 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:02 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180
1:01 PM $ 0.00203
+0.00%
$ 872,152 $ 3,184
1:00 PM $ 0.00203
+0.00%
$ 872,152 $ 3,180