Polkacity Historical Data

POLC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00222
+0.00%
$ 955,108 $ 1,304
May 3, 5 AM $ 0.00222
+0.65%
$ 955,108 $ 1,249
May 3, 4 AM $ 0.00221
-0.12%
$ 948,925 $ 1,290
May 3, 3 AM $ 0.00221
+0.00%
$ 950,085 $ 1,307
May 3, 2 AM $ 0.00221
+0.00%
$ 950,085 $ 1,417
May 3, 1 AM $ 0.00221
+0.00%
$ 950,089 $ 1,367
May 3, 12 AM $ 0.00221
+3.94%
$ 950,089 $ 1,317
May 2, 11 PM $ 0.00213
+3.15%
$ 914,103 $ 1,143
May 2, 10 PM $ 0.00206
+0.00%
$ 886,193 $ 1,132
May 2, 9 PM $ 0.00206
+0.00%
$ 886,193 $ 1,132
May 2, 5 PM $ 0.00222
+0.00%
$ 954,894 $ 1,308
May 2, 4 PM $ 0.00222
+0.00%
$ 954,894 $ 1,381
May 2, 3 PM $ 0.00222
+0.00%
$ 954,894 $ 1,337
May 2, 2 PM $ 0.00222
+0.42%
$ 954,894 $ 1,391
May 2, 1 PM $ 0.00221
-0.42%
$ 950,900 $ 1,337
May 2, 12 PM $ 0.00222
+0.00%
$ 954,894 $ 1,352
May 2, 11 AM $ 0.00222
+0.00%
$ 954,894 $ 1,339
May 2, 10 AM $ 0.00222
+0.00%
$ 954,894 $ 1,370
May 2, 9 AM $ 0.00222
+2.95%
$ 954,894 $ 1,348
May 2, 5 AM $ 0.00221
+0.00%
$ 950,600 $ 1,640
May 2, 4 AM $ 0.00221
+0.18%
$ 950,600 $ 1,633
May 2, 3 AM $ 0.0022
+5.74%
$ 944,631 $ 1,650
May 2, 2 AM $ 0.00208
+0.00%
$ 893,364 $ 1,571
May 2, 1 AM $ 0.00208
+2.86%
$ 893,364 $ 1,628
May 2, 12 AM $ 0.00202
+0.00%
$ 868,503 $ 1,696
May 1, 11 PM $ 0.00202
+0.00%
$ 868,503 $ 1,903
May 1, 10 PM $ 0.00202
+0.00%
$ 868,503 $ 1,960
May 1, 9 PM $ 0.00202
-8.14%
$ 868,503 $ 2,012
May 1, 8 PM $ 0.0022
+0.00%
$ 945,447 $ 1,951
May 1, 7 PM $ 0.0022
-0.99%
$ 945,447 $ 1,981
May 1, 6 PM $ 0.00222
+7.07%
$ 954,894 $ 1,960
May 1, 5 PM $ 0.00208
-6.60%
$ 891,818 $ 1,864
May 1, 4 PM $ 0.00222
+3.41%
$ 954,879 $ 1,827
May 1, 3 PM $ 0.00215
-3.40%
$ 923,410 $ 1,857
May 1, 2 PM $ 0.00223
+0.00%
$ 955,873 $ 1,800
May 1, 1 PM $ 0.00223
+0.00%
$ 955,881 $ 1,799
May 1, 12 PM $ 0.00223
+0.00%
$ 955,881 $ 1,798
May 1, 11 AM $ 0.00223
+0.10%
$ 955,881 $ 1,790
May 1, 10 AM $ 0.00222
+0.00%
$ 954,937 $ 1,744
May 1, 9 AM $ 0.00222
+0.00%
$ 954,894 $ 1,753
May 1, 8 AM $ 0.00222
+9.42%
$ 954,851 $ 1,663
May 1, 7 AM $ 0.00203
+0.00%
$ 872,625 $ 1,240
May 1, 6 AM $ 0.00203
+0.00%
$ 872,625 $ 1,263
May 1, 5 AM $ 0.00203
+1.39%
$ 872,625 $ 1,275
May 1, 4 AM $ 0.002
-4.10%
$ 860,645 $ 1,256
May 1, 3 AM $ 0.00209
+1.81%
$ 897,486 $ 1,256
May 1, 2 AM $ 0.00205
+2.54%
$ 881,556 $ 1,214
May 1, 1 AM $ 0.002
-1.85%
$ 859,743 $ 1,204
May 1, 12 AM $ 0.00204
+9.35%
$ 875,974 $ 1,784
Apr 30, 11 PM $ 0.00187
-0.11%
$ 801,047 $ 1,754