Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00232
+0.00%
$466,566 $895
May 17, 5 AM $0.00232
+0.00%
$466,566 $895
May 17, 4 AM $0.00232
+0.00%
$466,566 $895
May 17, 3 AM $0.00232
+0.00%
$466,566 $887
May 17, 2 AM $0.00232
+0.00%
$466,566 $887
May 17, 1 AM $0.00232
+6.11%
$466,566 $928
May 17, 12 AM $0.00218
+0.00%
$439,701 $951
May 16, 9 PM $0.0023
+0.00%
$462,548 $970
May 16, 8 PM $0.0023
-0.21%
$462,557 $975
May 16, 7 PM $0.0023
+0.00%
$463,522 $961
May 16, 6 PM $0.0023
+0.00%
$463,522 $1,013
May 16, 5 PM $0.0023
-0.65%
$463,522 $1,050
May 16, 4 PM $0.00232
+0.00%
$466,566 $1,268
May 16, 3 PM $0.00232
-0.22%
$466,566 $1,426
May 16, 2 PM $0.00232
+0.00%
$467,593 $1,329
May 16, 1 PM $0.00232
+0.52%
$467,593 $1,289
May 16, 12 PM $0.00231
-0.02%
$465,160 $1,273
May 16, 11 AM $0.00231
+3.90%
$465,258 $1,322
May 16, 10 AM $0.00222
-3.73%
$447,795 $1,276
May 16, 9 AM $0.00231
-0.47%
$465,144 $1,255
May 16, 8 AM $0.00232
+0.00%
$467,331 $1,166
May 16, 7 AM $0.00232
+0.00%
$467,331 $1,183
May 16, 6 AM $0.00232
+0.00%
$467,331 $1,141
May 16, 5 AM $0.00232
+0.00%
$467,331 $1,181
May 16, 4 AM $0.00232
+0.00%
$467,331 $1,168
May 16, 3 AM $0.00232
+0.00%
$467,331 $1,168
May 16, 2 AM $0.00232
+0.68%
$467,331 $1,172
May 16, 1 AM $0.0023
+0.50%
$464,167 $1,232
May 16, 12 AM $0.00229
+0.00%
$461,850 $1,202
May 15, 11 PM $0.00229
-0.03%
$461,850 $1,208
May 15, 10 PM $0.00229
-0.05%
$461,971 $1,217
May 15, 9 PM $0.00229
+1.03%
$462,462 $1,265
May 15, 8 PM $0.00227
-1.79%
$457,759 $1,300
May 15, 7 PM $0.00231
+1.09%
$466,082 $1,334
May 15, 6 PM $0.00229
-1.32%
$461,044 $1,377
May 15, 5 PM $0.00232
+2.16%
$467,190 $1,561
May 15, 4 PM $0.00232
+0.00%
$466,848 $1,304
May 15, 3 PM $0.00232
-0.29%
$466,848 $1,304
May 15, 2 PM $0.00232
+3.26%
$468,224 $1,464
May 15, 1 PM $0.00225
-2.57%
$453,446 $1,495
May 15, 12 PM $0.00231
-0.31%
$465,399 $1,515
May 15, 11 AM $0.00232
+0.00%
$466,848 $1,394
May 15, 10 AM $0.00232
+3.90%
$466,848 $1,394
May 15, 9 AM $0.00223
-3.75%
$449,335 $1,416
May 15, 8 AM $0.00232
+5.32%
$466,848 $1,504
May 15, 7 AM $0.0022
-5.22%
$443,269 $1,778
May 15, 6 AM $0.00232
+5.51%
$467,694 $1,823
May 15, 5 AM $0.0022
-4.54%
$443,269 $1,898
May 15, 4 AM $0.0023
+0.00%
$464,349 $1,911
May 15, 3 AM $0.0023
+0.00%
$464,349 $1,911