Polkacity Historical Data

POLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00176
+2.62%
$ 757,729 $ 10,319
Mar 4, 5 AM $ 0.00172
-9.12%
$ 738,380 $ 10,296
Mar 4, 4 AM $ 0.00189
-1.38%
$ 810,846 $ 10,336
Mar 4, 3 AM $ 0.00191
-1.75%
$ 822,225 $ 10,425
Mar 4, 2 AM $ 0.00195
+0.36%
$ 836,911 $ 10,321
Mar 4, 1 AM $ 0.00194
-0.73%
$ 833,948 $ 10,457
Mar 4, 12 AM $ 0.00196
+19.19%
$ 840,088 $ 10,447
Mar 3, 11 PM $ 0.00164
-0.01%
$ 704,826 $ 10,210
Mar 3, 10 PM $ 0.00164
+1.26%
$ 704,869 $ 10,243
Mar 3, 9 PM $ 0.00162
-10.16%
$ 696,066 $ 10,274
Mar 3, 8 PM $ 0.0018
+10.34%
$ 774,776 $ 10,127
Mar 3, 7 PM $ 0.00164
-5.30%
$ 702,163 $ 9,943
Mar 3, 6 PM $ 0.00173
+1.55%
$ 741,454 $ 10,040
Mar 3, 5 PM $ 0.0017
+9.89%
$ 730,118 $ 10,027
Mar 3, 4 PM $ 0.00155
-4.04%
$ 664,419 $ 9,893
Mar 3, 3 PM $ 0.00161
-1.01%
$ 692,373 $ 9,758
Mar 3, 2 PM $ 0.00163
-1.19%
$ 699,458 $ 9,741
Mar 3, 1 PM $ 0.00165
-1.03%
$ 707,875 $ 9,753
Mar 3, 12 PM $ 0.00167
+1.18%
$ 715,217 $ 9,761
Mar 3, 11 AM $ 0.00165
+0.20%
$ 706,887 $ 9,698
Mar 3, 10 AM $ 0.00164
+0.00%
$ 705,470 $ 9,720
Mar 3, 9 AM $ 0.00164
+0.00%
$ 705,470 $ 9,789
Mar 3, 8 AM $ 0.00164
+0.00%
$ 705,470 $ 9,826
Mar 3, 7 AM $ 0.00164
+0.00%
$ 705,470 $ 9,821
Mar 3, 6 AM $ 0.00164
+0.00%
$ 705,470 $ 9,907
Mar 3, 5 AM $ 0.00164
-5.10%
$ 705,470 $ 9,877
Mar 3, 4 AM $ 0.00173
+6.66%
$ 743,343 $ 10,208
Mar 3, 3 AM $ 0.00162
-6.44%
$ 696,925 $ 10,091
Mar 3, 2 AM $ 0.00173
+0.46%
$ 744,932 $ 10,212
Mar 3, 1 AM $ 0.00173
+0.21%
$ 741,540 $ 10,082
Mar 3, 12 AM $ 0.00172
+5.22%
$ 739,994 $ 10,077
Mar 2, 11 PM $ 0.00164
-0.20%
$ 703,280 $ 10,245
Mar 2, 10 PM $ 0.00187
-0.20%
$ 802,086 $ 10,097
Mar 2, 9 PM $ 0.00187
+0.20%
$ 803,718 $ 10,248
Mar 2, 8 PM $ 0.00187
+3.47%
$ 802,086 $ 10,306
Mar 2, 7 PM $ 0.00181
-1.21%
$ 775,162 $ 10,179
Mar 2, 6 PM $ 0.0019
+9.32%
$ 816,148 $ 10,121
Mar 2, 5 PM $ 0.00174
+0.00%
$ 746,563 $ 10,229
Mar 2, 4 PM $ 0.00174
+0.10%
$ 747,294 $ 10,192
Mar 2, 3 PM $ 0.00174
+0.10%
$ 746,564 $ 10,230
Mar 2, 2 PM $ 0.00174
+6.26%
$ 745,791 $ 10,343
Mar 2, 1 PM $ 0.00163
+2.99%
$ 701,863 $ 10,564
Mar 2, 12 PM $ 0.00159
+5.07%
$ 681,466 $ 10,615
Mar 2, 11 AM $ 0.00151
+0.00%
$ 648,574 $ 10,808
Mar 2, 10 AM $ 0.00151
+1.61%
$ 648,574 $ 10,762
Mar 2, 9 AM $ 0.00148
-0.24%
$ 637,023 $ 10,632
Mar 2, 8 AM $ 0.00149
-1.75%
$ 638,526 $ 10,640
Mar 2, 7 AM $ 0.00151
-2.10%
$ 649,905 $ 10,544
Mar 2, 6 AM $ 0.00163
-0.21%
$ 698,814 $ 10,596
Mar 2, 5 AM $ 0.0018
+12.29%
$ 773,445 $ 10,539